CDAX 65774 / DE0008469602
2’213.92
Pkt
-0.22
Pkt
-0.01
%
11:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.04 19.18 |
19.04 19.04 |
-0.14 -0.73 |
08:11:50 05.08.2026 |
-2.79 -12.37 |
-7.49 -27.49 |
1.30 7.04 |
||
|
11880 Solutions AG DE0005118806 |
0.40 0.41 |
0.40 0.40 |
-0.01 -2.44 |
08:02:30 05.08.2026 |
-0.13 -22.81 |
0.00 0.00 |
-0.14 -23.48 |
||
|
3U HOLDING AG DE0005167902 |
0.97 0.98 |
0.94 0.97 |
-0.01 -1.02 |
10:56:14 05.08.2026 |
-0.11 -9.91 |
0.00 0.00 |
-0.57 -36.31 |
||
|
7C Solarparken AG DE000A11QW68 |
1.74 1.71 |
1.74 1.74 |
0.03 1.76 |
08:02:17 05.08.2026 |
-0.20 -10.24 |
0.00 0.00 |
-0.13 -6.96 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.14 |
0.10 0.10 |
-0.04 -26.47 |
11:15:18 05.08.2026 |
-0.02 -12.28 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.15 |
7.30 7.30 |
0.15 2.10 |
08:11:50 05.08.2026 |
-0.10 -1.34 |
0.00 0.00 |
0.10 1.38 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
60.90 59.00 |
60.90 60.90 |
1.90 3.22 |
08:02:17 05.08.2026 |
0.00 0.00 |
-35.50 -41.14 |
-19.00 -24.68 |
||
|
adidas DE000A1EWWW0 |
161.00 160.60 |
160.85 161.75 |
0.40 0.25 |
11:00:55 05.08.2026 |
12.00 8.14 |
10.40 6.98 |
-7.85 -4.69 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:11:50 05.08.2026 |
0.20 0.87 |
1.10 4.98 |
2.60 12.62 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.86 39.00 |
38.86 39.14 |
-0.14 -0.36 |
09:03:43 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
ALBA SE DE0006209901 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
08:21:53 05.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:02:17 05.08.2026 |
0.40 14.29 |
0.00 0.00 |
0.20 6.67 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:11:50 05.08.2026 |
32.50 93.12 |
0.00 0.00 |
18.70 38.40 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.20 12.60 |
12.20 12.20 |
-0.40 -3.17 |
08:06:11 05.08.2026 |
1.80 16.67 |
6.08 52.87 |
1.70 15.60 |
||
|
Allgeier DE000A2GS633 |
16.90 16.65 |
16.90 16.90 |
0.25 1.50 |
08:02:30 05.08.2026 |
0.90 5.66 |
0.00 0.00 |
-1.45 -7.95 |
||
|
Allianz DE0008404005 |
438.00 434.90 |
435.20 438.10 |
3.10 0.71 |
11:11:37 05.08.2026 |
43.50 11.18 |
50.10 13.10 |
98.40 29.45 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
20.45 20.90 |
20.45 20.80 |
-0.45 -2.15 |
09:15:01 05.08.2026 |
-2.00 -8.32 |
-38.15 -47.69 |
-44.55 -66.89 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 40.00 |
09:47:39 05.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.60 88.40 |
87.60 87.60 |
-0.80 -0.90 |
08:11:50 05.08.2026 |
5.00 6.31 |
-5.80 -6.44 |
-32.20 -27.66 |
||
|
Aumann AG DE000A2DAM03 |
14.50 14.20 |
14.50 14.50 |
0.30 2.11 |
08:01:06 05.08.2026 |
2.00 16.46 |
-14.23 -49.84 |
2.21 18.51 |
||
|
Aurubis DE0006766504 |
188.90 192.30 |
188.90 188.90 |
-3.40 -1.77 |
08:02:17 05.08.2026 |
-1.70 -0.93 |
14.00 8.35 |
95.05 109.82 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.89 |
1.90 1.90 |
0.01 0.53 |
08:02:17 05.08.2026 |
0.03 1.86 |
0.00 0.00 |
0.13 7.26 |
||
|
BASF DE000BASF111 |
50.79 50.43 |
50.51 51.08 |
0.36 0.71 |
10:57:28 05.08.2026 |
-4.34 -7.93 |
3.00 6.33 |
8.63 20.66 |
||
|
Basler AG DE0005102008 |
26.65 26.05 |
26.65 26.65 |
0.60 2.30 |
08:02:30 05.08.2026 |
6.66 36.31 |
8.92 55.47 |
13.54 118.15 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 6.30 |
6.28 6.28 |
-0.02 -0.32 |
09:02:44 05.08.2026 |
-0.34 -5.20 |
0.00 0.00 |
-4.20 -40.38 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
50.36 48.43 |
48.63 50.36 |
1.93 3.99 |
11:37:23 05.08.2026 |
10.00 26.28 |
2.78 6.14 |
19.93 70.87 |
||
|
BayWa AG (NA) DE0005194005 |
8.50 9.22 |
8.50 8.50 |
-0.72 -7.81 |
10:44:32 05.08.2026 |
-2.98 -23.28 |
0.00 0.00 |
-10.08 -50.65 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.63 2.67 |
2.61 2.63 |
-0.04 -1.31 |
09:15:01 05.08.2026 |
-0.09 -3.37 |
-14.33 -56.31 |
-6.95 -71.87 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.50 37.00 |
37.24 37.50 |
0.50 1.35 |
09:10:47 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
Beiersdorf AG DE0005200000 |
77.72 78.26 |
77.72 77.72 |
-0.54 -0.69 |
08:11:50 05.08.2026 |
10.14 14.37 |
-18.66 -18.78 |
-27.48 -25.40 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.22 3.21 |
3.22 3.22 |
0.01 0.31 |
08:02:30 05.08.2026 |
-0.21 -6.19 |
0.00 0.00 |
-0.82 -20.50 |
||
|
Bertrandt AG DE0005232805 |
8.70 9.02 |
8.70 8.70 |
-0.32 -3.55 |
08:11:50 05.08.2026 |
-2.78 -24.60 |
5.90 23.05 |
-10.68 -55.63 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.07 3.07 |
3.07 3.07 |
0.00 0.00 |
08:11:50 05.08.2026 |
0.80 34.33 |
-39.05 -38.12 |
0.40 14.65 |
||
|
Bijou Brigitte AG DE0005229504 |
47.40 47.60 |
47.40 47.40 |
-0.20 -0.42 |
08:02:17 05.08.2026 |
-1.60 -3.23 |
0.00 0.00 |
10.00 26.32 |
||
|
Bilfinger SE DE0005909006 |
83.05 82.00 |
82.40 83.15 |
1.05 1.28 |
10:23:30 05.08.2026 |
-15.60 -15.90 |
-40.70 -33.04 |
-8.40 -9.24 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.00 59.86 |
60.00 60.58 |
0.14 0.23 |
11:03:39 05.08.2026 |
-18.62 -23.90 |
-28.34 -32.34 |
-22.80 -27.77 |
||
|
BMW Vz. DE0005190037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.81 2.77 |
2.81 2.81 |
0.04 1.44 |
09:02:44 05.08.2026 |
0.02 0.75 |
0.00 0.00 |
0.55 25.70 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.90 0.87 |
0.85 0.90 |
0.04 4.16 |
08:17:58 05.08.2026 |
-0.34 -26.15 |
-1.92 -25.50 |
-0.98 -50.41 |
||
|
Brenntag SE DE000A1DAHH0 |
62.70 62.82 |
62.70 62.70 |
-0.12 -0.19 |
08:02:30 05.08.2026 |
-0.94 -1.51 |
9.32 17.99 |
7.64 14.28 |
