CDAX 65774 / DE0008469602
2’085.87
Pkt
36.40
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.20 22.45 |
22.20 22.20 |
-0.25 -1.11 |
08:03:19 05.05.2026 |
-4.45 -16.54 |
0.65 2.98 |
6.81 43.54 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.55 |
0.56 0.56 |
0.01 1.83 |
08:02:12 05.05.2026 |
-0.02 -3.39 |
0.00 0.00 |
-0.08 -12.31 |
||
|
3U HOLDING AG DE0005167902 |
1.18 1.08 |
1.08 1.18 |
0.10 9.30 |
19:01:19 05.05.2026 |
-0.06 -4.53 |
0.00 0.00 |
-0.46 -28.17 |
||
|
7C Solarparken AG DE000A11QW68 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:02:02 05.05.2026 |
0.22 13.31 |
0.00 0.00 |
-0.12 -5.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.09 |
08:02:12 05.05.2026 |
-0.07 -29.17 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:03:19 05.05.2026 |
-0.15 -1.97 |
0.00 0.00 |
2.40 47.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
58.00 59.10 |
58.00 58.10 |
-1.10 -1.86 |
15:44:20 05.05.2026 |
-22.80 -28.04 |
-34.50 -37.10 |
-39.30 -40.18 |
||
|
adidas DE000A1EWWW0 |
143.00 142.20 |
141.30 143.10 |
0.80 0.56 |
21:47:30 05.05.2026 |
0.15 0.10 |
-18.15 -10.84 |
-52.40 -25.98 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:03:19 05.05.2026 |
0.70 3.15 |
1.30 6.02 |
2.60 12.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
12:01:29 05.05.2026 |
0.00 -13.04 |
0.00 0.00 |
-0.01 -41.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
51.10 47.79 |
48.56 51.84 |
3.31 6.93 |
21:46:37 05.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
ALBA SE DE0006209901 |
6.60 6.80 |
6.60 6.60 |
-0.20 -2.94 |
08:03:56 05.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:02:02 05.05.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 5.26 |
||
|
All for One Group AG DE0005110001 |
35.10 35.90 |
35.10 35.10 |
-0.80 -2.23 |
08:03:19 05.05.2026 |
-6.90 -16.51 |
0.00 0.00 |
-19.90 -36.31 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 10.80 |
10.00 10.80 |
0.00 0.00 |
11:03:26 05.05.2026 |
0.70 7.07 |
6.08 52.87 |
0.65 6.53 |
||
|
Allgeier DE000A2GS633 |
16.50 16.45 |
16.25 16.50 |
0.05 0.30 |
14:39:52 05.05.2026 |
-5.35 -24.54 |
0.00 0.00 |
-3.75 -18.56 |
||
|
Allianz DE0008404005 |
384.00 378.30 |
376.00 384.00 |
5.70 1.51 |
20:53:15 05.05.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
23.75 24.15 |
23.55 24.20 |
-0.40 -1.66 |
17:20:02 05.05.2026 |
-14.45 -38.03 |
-38.15 -47.69 |
-51.65 -68.68 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
20:30:47 05.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
76.10 77.80 |
76.10 77.10 |
-1.70 -2.19 |
17:49:09 05.05.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
||
|
Aumann AG DE000A2DAM03 |
12.60 12.40 |
12.30 12.60 |
0.20 1.61 |
17:38:19 05.05.2026 |
-1.13 -8.03 |
-14.23 -49.84 |
-0.49 -3.65 |
||
|
Aurubis DE0006766504 |
185.30 179.60 |
177.80 185.30 |
5.70 3.17 |
21:05:26 05.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 1.94 |
1.88 1.88 |
-0.06 -3.09 |
08:02:02 05.05.2026 |
-0.17 -8.17 |
0.00 0.00 |
0.17 9.77 |
||
|
BASF DE000BASF111 |
53.55 52.68 |
52.45 53.67 |
0.87 1.65 |
21:01:14 05.05.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Basler AG DE0005102008 |
23.35 21.35 |
21.45 23.35 |
2.00 9.37 |
21:27:25 05.05.2026 |
1.60 9.67 |
-14.88 -55.94 |
9.12 101.11 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.90 6.40 |
6.72 6.90 |
0.50 7.81 |
09:13:20 05.05.2026 |
-1.28 -16.28 |
0.00 0.00 |
-4.52 -40.72 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.88 37.07 |
37.10 38.03 |
0.81 2.19 |
18:30:41 05.05.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
BayWa AG (NA) DE0005194005 |
13.95 12.80 |
12.80 13.95 |
1.15 8.98 |
18:36:22 05.05.2026 |
-3.60 -21.95 |
0.00 0.00 |
-6.20 -32.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.82 2.87 |
2.82 2.91 |
-0.05 -1.75 |
17:42:55 05.05.2026 |
-0.29 -9.32 |
-14.33 -56.31 |
-5.43 -65.82 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
29.18 29.66 |
29.02 29.26 |
-0.48 -1.62 |
17:43:54 05.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
Beiersdorf AG DE0005200000 |
71.26 70.02 |
70.04 71.26 |
1.24 1.77 |
19:22:58 05.05.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.35 |
3.44 3.44 |
0.09 2.69 |
08:02:13 05.05.2026 |
-0.19 -5.29 |
0.00 0.00 |
-0.89 -20.75 |
||
|
Bertrandt AG DE0005232805 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:03:19 05.05.2026 |
-7.29 -37.89 |
5.90 23.05 |
-7.61 -38.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.33 2.33 |
2.33 2.33 |
0.00 0.00 |
08:03:19 05.05.2026 |
0.41 21.15 |
-39.05 -38.12 |
-0.07 -2.93 |
||
|
Bijou Brigitte AG DE0005229504 |
49.50 49.90 |
48.50 49.60 |
-0.40 -0.80 |
19:25:29 05.05.2026 |
5.90 13.41 |
0.00 0.00 |
7.10 16.59 |
||
|
Bilfinger SE DE0005909006 |
101.00 98.25 |
97.35 101.00 |
2.75 2.80 |
21:49:48 05.05.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.20 41.40 |
40.20 41.40 |
-1.20 -2.90 |
21:05:55 05.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
77.58 76.20 |
76.00 77.58 |
1.38 1.81 |
21:11:54 05.05.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
BMW Vz. DE0005190037 |
77.00 75.75 |
75.75 77.00 |
1.25 1.65 |
17:47:54 05.05.2026 |
-9.70 -11.08 |
0.00 0.00 |
7.05 9.96 |
||
|
BRAIN Biotech AG DE0005203947 |
3.13 2.97 |
2.84 3.13 |
0.16 5.39 |
21:47:41 05.05.2026 |
0.49 21.88 |
0.00 0.00 |
0.52 23.53 |
