CDAX 65774 / DE0008469602
2’201.90
Pkt
14.62
Pkt
0.67
%
09:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:04:37 04.11.2026 |
4.29 21.71 |
1.50 6.65 |
2.65 12.38 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.70 0.84 |
0.70 0.70 |
-0.15 -17.30 |
08:04:37 04.11.2026 |
-0.12 -12.00 |
0.00 0.00 |
-0.55 -38.25 |
||
|
7C Solarparken AG DE000A11QW68 |
1.67 1.71 |
1.67 1.67 |
-0.04 -2.35 |
08:02:37 04.11.2026 |
0.01 0.88 |
0.00 0.00 |
0.14 8.72 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.06 0.07 |
0.06 0.06 |
0.00 -3.82 |
08:10:08 04.11.2026 |
-0.08 -53.02 |
0.00 0.00 |
-0.10 -59.06 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.95 6.00 |
5.95 5.95 |
-0.05 -0.83 |
08:04:37 04.11.2026 |
-1.40 -19.05 |
0.00 0.00 |
-2.60 -30.41 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
71.60 71.60 |
71.60 71.60 |
0.00 0.00 |
08:02:37 04.11.2026 |
14.40 24.83 |
-35.50 -41.14 |
-20.10 -21.73 |
||
|
adidas DE000A1EWWW0 |
171.00 167.05 |
167.60 171.00 |
3.95 2.36 |
10:07:48 04.11.2026 |
9.15 5.74 |
21.15 14.35 |
4.75 2.90 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:04:37 04.11.2026 |
-1.10 -4.74 |
-0.90 -3.91 |
0.50 2.31 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:22:43 04.11.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.37 34.00 |
34.20 34.85 |
0.37 1.09 |
09:36:04 04.11.2026 |
-3.93 -10.84 |
-14.64 -31.16 |
18.47 133.08 |
||
|
ALBA SE DE0006209901 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:16:01 04.11.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:02:37 04.11.2026 |
0.06 1.91 |
0.00 0.00 |
0.18 5.96 |
||
|
All for One Group AG DE0005110001 |
77.00 72.80 |
77.00 77.00 |
4.20 5.77 |
08:04:37 04.11.2026 |
11.00 16.32 |
0.00 0.00 |
38.40 96.00 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.90 13.30 |
12.90 12.90 |
-0.40 -3.01 |
08:06:17 04.11.2026 |
0.80 6.35 |
6.08 52.87 |
2.80 26.42 |
||
|
Allgeier DE000A2GS633 |
13.35 13.60 |
13.35 13.35 |
-0.25 -1.84 |
08:10:08 04.11.2026 |
-2.80 -17.13 |
0.00 0.00 |
-4.85 -26.36 |
||
|
Allianz DE0008404005 |
446.50 441.00 |
441.00 446.60 |
5.50 1.25 |
10:08:05 04.11.2026 |
6.20 1.43 |
49.70 12.78 |
90.50 25.99 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
16.96 16.42 |
16.06 16.96 |
0.54 3.29 |
09:49:04 04.11.2026 |
-6.21 -28.16 |
-38.15 -47.69 |
-37.46 -70.28 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:16:00 04.11.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
89.60 88.50 |
89.60 89.60 |
1.10 1.24 |
08:04:37 04.11.2026 |
10.10 12.00 |
15.10 19.07 |
-21.90 -18.85 |
||
|
Aumann AG DE000A2DAM03 |
13.85 13.65 |
13.85 13.85 |
0.20 1.47 |
09:06:29 04.11.2026 |
-0.25 -1.77 |
-14.23 -49.84 |
2.16 18.40 |
||
|
Aurubis DE0006766504 |
134.00 136.00 |
134.00 134.00 |
-2.00 -1.47 |
08:02:38 04.11.2026 |
-47.40 -26.10 |
-49.10 -26.79 |
21.30 18.87 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:02:38 04.11.2026 |
-0.15 -7.85 |
0.00 0.00 |
-0.36 -16.98 |
||
|
BASF DE000BASF111 |
53.68 53.31 |
53.00 53.68 |
0.37 0.69 |
09:49:40 04.11.2026 |
3.06 6.07 |
-1.28 -2.34 |
10.67 24.94 |
||
|
Basler AG DE0005102008 |
24.50 23.65 |
24.35 24.70 |
0.85 3.59 |
08:48:17 04.11.2026 |
-2.30 -9.20 |
4.36 23.77 |
5.30 30.46 |
||
|
Bastei Lübbe DE000A1X3YY0 |
5.84 5.88 |
5.84 5.84 |
-0.04 -0.68 |
09:06:29 04.11.2026 |
-0.24 -3.87 |
0.00 0.00 |
-2.72 -31.34 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
53.00 51.88 |
51.66 53.00 |
1.12 2.16 |
10:09:42 04.11.2026 |
2.53 5.27 |
12.53 32.93 |
23.63 87.68 |
||
|
BayWa AG (NA) DE0005194005 |
6.50 7.86 |
6.50 6.50 |
-1.36 -17.30 |
08:10:02 04.11.2026 |
-2.82 -28.72 |
0.00 0.00 |
-7.90 -53.02 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.22 2.26 |
2.22 2.29 |
-0.05 -1.99 |
09:15:01 04.11.2026 |
-0.45 -16.39 |
-14.33 -56.31 |
-2.91 -56.18 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.30 33.64 |
33.30 33.30 |
-0.34 -1.01 |
08:04:37 04.11.2026 |
-2.60 -7.20 |
4.46 15.36 |
-3.14 -8.57 |
||
|
Beiersdorf AG DE0005200000 |
82.16 82.92 |
82.16 82.16 |
-0.76 -0.92 |
08:04:37 04.11.2026 |
2.08 2.58 |
12.22 17.31 |
-8.92 -9.73 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.62 5.62 |
5.62 5.62 |
0.00 0.00 |
08:10:08 04.11.2026 |
2.54 79.87 |
0.00 0.00 |
1.87 48.57 |
||
|
Bertrandt AG DE0005232805 |
7.52 7.62 |
7.52 7.52 |
-0.10 -1.31 |
08:04:37 04.11.2026 |
-0.64 -7.51 |
5.90 23.05 |
-11.74 -59.84 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.49 2.56 |
2.49 2.49 |
-0.07 -2.73 |
08:04:37 04.11.2026 |
-0.50 -16.34 |
-39.05 -38.12 |
-0.01 -0.39 |
||
|
Bijou Brigitte AG DE0005229504 |
44.10 43.70 |
44.10 44.10 |
0.40 0.92 |
08:02:37 04.11.2026 |
-3.50 -7.38 |
0.00 0.00 |
3.20 7.86 |
||
|
Bilfinger SE DE0005909006 |
60.30 60.25 |
59.75 60.30 |
0.05 0.08 |
09:02:06 04.11.2026 |
-24.10 -29.21 |
-39.70 -40.47 |
-35.10 -37.54 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.40 56.80 |
56.66 58.40 |
1.60 2.82 |
10:03:05 04.11.2026 |
-1.50 -2.53 |
-20.12 -25.82 |
-22.92 -28.39 |
||
|
BRAIN Biotech AG DE0005203947 |
2.47 2.36 |
2.47 2.47 |
0.11 4.66 |
09:06:29 04.11.2026 |
-0.11 -4.09 |
0.00 0.00 |
0.46 21.70 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.34 0.33 |
0.34 0.34 |
0.01 1.82 |
08:04:37 04.11.2026 |
-0.60 -62.50 |
-1.92 -25.50 |
-1.54 -81.07 |
||
|
Brenntag SE DE000A1DAHH0 |
62.40 62.66 |
62.40 62.40 |
-0.26 -0.41 |
08:10:08 04.11.2026 |
2.12 3.47 |
1.18 1.90 |
15.11 31.38 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.07 3.10 |
3.07 3.07 |
-0.03 -0.97 |
08:02:38 04.11.2026 |
0.00 0.16 |
-0.22 -6.58 |
-0.38 -11.08 |
