CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 23.80 |
23.65 23.65 |
-0.15 -0.63 |
08:02:50 18.09.2026 |
1.20 5.31 |
0.45 1.93 |
3.05 14.70 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.89 0.89 |
0.89 0.89 |
0.00 -0.45 |
08:00:57 18.09.2026 |
-0.18 -16.51 |
0.00 0.00 |
-0.60 -39.74 |
||
|
7C Solarparken AG DE000A11QW68 |
1.79 1.81 |
1.79 1.79 |
-0.02 -1.10 |
08:00:46 18.09.2026 |
0.09 5.23 |
0.00 0.00 |
0.08 4.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:42 18.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:02:50 18.09.2026 |
-1.30 -16.56 |
0.00 0.00 |
-0.90 -12.08 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
57.20 57.90 |
57.20 57.20 |
-0.70 -1.21 |
08:00:46 18.09.2026 |
5.30 10.08 |
-35.50 -41.14 |
-41.60 -41.81 |
||
|
adidas DE000A1EWWW0 |
142.30 142.30 |
141.40 142.70 |
0.00 0.00 |
20:49:26 18.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.10 |
22.20 22.20 |
0.10 0.45 |
08:02:50 18.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 34.31 |
34.54 35.20 |
0.69 2.01 |
13:00:37 18.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
ALBA SE DE0006209901 |
6.35 6.45 |
6.35 6.35 |
-0.10 -1.55 |
08:16:00 18.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:00:46 18.09.2026 |
0.40 14.29 |
0.00 0.00 |
0.14 4.58 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:56:15 18.09.2026 |
36.40 116.67 |
0.00 0.00 |
22.80 50.89 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.10 12.90 |
12.40 13.10 |
0.20 1.55 |
15:19:01 18.09.2026 |
0.80 6.61 |
6.08 52.87 |
2.10 19.44 |
||
|
Allgeier DE000A2GS633 |
15.40 15.65 |
15.40 15.40 |
-0.25 -1.60 |
08:00:45 18.09.2026 |
-0.70 -4.36 |
0.00 0.00 |
-2.25 -12.78 |
||
|
Allianz DE0008404005 |
442.80 450.20 |
440.00 450.40 |
-7.40 -1.64 |
21:45:23 18.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
17.32 17.36 |
17.32 17.70 |
-0.04 -0.23 |
17:20:01 18.09.2026 |
-3.19 -15.30 |
-38.15 -47.69 |
-36.14 -67.17 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:37:53 18.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
93.80 91.00 |
90.40 93.80 |
2.80 3.08 |
10:49:14 18.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
||
|
Aumann AG DE000A2DAM03 |
13.00 13.25 |
13.00 13.00 |
-0.25 -1.89 |
08:16:50 18.09.2026 |
-1.40 -9.69 |
-14.23 -49.84 |
1.85 16.52 |
||
|
Aurubis DE0006766504 |
169.70 164.50 |
168.10 169.70 |
5.20 3.16 |
10:53:36 18.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 1.91 |
1.98 1.98 |
0.07 3.66 |
08:01:42 18.09.2026 |
-0.06 -2.81 |
0.00 0.00 |
-0.62 -24.60 |
||
|
BASF DE000BASF111 |
51.59 52.28 |
51.38 52.26 |
-0.69 -1.32 |
19:52:18 18.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Basler AG DE0005102008 |
22.15 21.90 |
22.15 22.15 |
0.25 1.14 |
08:00:45 18.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.38 6.08 |
6.34 6.38 |
0.30 4.93 |
11:59:54 18.09.2026 |
-0.72 -10.50 |
0.00 0.00 |
-3.96 -39.21 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.14 49.14 |
48.01 49.11 |
-1.00 -2.04 |
21:28:35 18.09.2026 |
11.24 29.78 |
8.77 21.81 |
21.60 78.89 |
||
|
BayWa AG (NA) DE0005194005 |
8.20 8.32 |
8.00 8.90 |
-0.12 -1.44 |
19:34:24 18.09.2026 |
-3.05 -26.41 |
0.00 0.00 |
-9.00 -51.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.53 2.65 |
2.53 2.62 |
-0.13 -4.72 |
17:20:01 18.09.2026 |
-0.05 -1.99 |
-14.33 -56.31 |
-5.77 -70.11 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.52 33.08 |
33.38 33.54 |
0.44 1.33 |
15:19:11 18.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.57 4.51 |
4.40 4.57 |
0.06 1.33 |
11:47:12 18.09.2026 |
1.20 36.25 |
0.00 0.00 |
0.66 17.14 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.44 |
8.42 8.42 |
-0.02 -0.24 |
08:02:50 18.09.2026 |
-0.94 -10.04 |
5.90 23.05 |
-9.42 -52.80 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.12 3.09 |
3.12 3.12 |
0.03 0.97 |
08:02:50 18.09.2026 |
0.15 5.08 |
-39.05 -38.12 |
0.40 14.81 |
||
|
Bijou Brigitte AG DE0005229504 |
46.20 46.90 |
46.20 46.20 |
-0.70 -1.49 |
08:00:45 18.09.2026 |
-6.60 -12.27 |
0.00 0.00 |
8.00 20.41 |
||
|
Bilfinger SE DE0005909006 |
57.80 59.80 |
57.50 59.65 |
-2.00 -3.34 |
21:26:51 18.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
61.24 63.20 |
60.04 63.16 |
-1.96 -3.10 |
19:49:51 18.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
BRAIN Biotech AG DE0005203947 |
2.73 2.84 |
2.73 2.73 |
-0.11 -3.87 |
08:16:50 18.09.2026 |
-0.11 -3.72 |
0.00 0.00 |
0.66 30.14 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.49 0.53 |
0.47 0.49 |
-0.04 -6.65 |
17:35:32 18.09.2026 |
-0.33 -37.79 |
-1.92 -25.50 |
-1.57 -74.35 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.22 |
3.18 3.18 |
-0.04 -1.09 |
08:01:42 18.09.2026 |
0.19 6.10 |
-0.22 -6.58 |
-0.41 -11.29 |
