CDAX 65774 / DE0008469602
2’006.45
Pkt
-2.73
Pkt
-0.14
%
16:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 21.00 |
20.75 21.05 |
-0.10 -0.48 |
10:50:19 19.09.2025 |
2.52 13.71 |
6.90 59.08 |
7.54 56.44 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.03 4.00 |
0.00 0.00 |
-0.09 -12.16 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.50 |
1.52 1.52 |
0.02 1.34 |
08:05:47 19.09.2025 |
0.12 8.19 |
0.00 0.00 |
-0.18 -10.69 |
||
|
7C Solarparken AG DE000A11QW68 |
1.68 1.77 |
1.68 1.71 |
-0.10 -5.41 |
09:04:04 19.09.2025 |
-0.20 -10.39 |
0.00 0.00 |
-0.47 -21.76 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.20 -2.67 |
0.00 0.00 |
0.05 0.69 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.10 0.10 |
0.10 0.10 |
0.00 0.99 |
11:00:17 19.09.2025 |
-0.03 -21.43 |
0.00 0.00 |
-0.37 -77.27 |
||
|
adesso SE DE000A0Z23Q5 |
100.00 103.20 |
100.00 101.40 |
-3.20 -3.10 |
14:47:08 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
||
|
adidas DE000A1EWWW0 |
180.70 181.80 |
180.00 182.00 |
-1.10 -0.61 |
11:19:32 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.20 21.10 |
21.20 21.20 |
0.10 0.47 |
08:05:47 19.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.80 9.28 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:10 19.09.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.70 13.91 |
13.55 13.85 |
-0.22 -1.55 |
15:21:42 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
ALBA SE DE0006209901 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
08:16:03 19.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:00:46 19.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.48 18.32 |
||
|
All for One Group AG DE0005110001 |
44.60 44.80 |
44.60 44.60 |
-0.20 -0.45 |
08:05:47 19.09.2025 |
-9.60 -17.65 |
0.00 0.00 |
0.70 1.59 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.70 |
10.10 10.70 |
0.00 0.00 |
15:44:00 19.09.2025 |
1.00 10.10 |
6.08 52.87 |
0.60 5.83 |
||
|
Allgeier DE000A2GS633 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
08:01:10 19.09.2025 |
-1.70 -8.65 |
0.00 0.00 |
2.50 16.18 |
||
|
Allianz DE0008404005 |
348.80 347.40 |
347.00 349.00 |
1.40 0.40 |
16:07:38 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
53.90 54.30 |
53.70 53.90 |
-0.40 -0.74 |
10:53:49 19.09.2025 |
-26.40 -33.46 |
-38.10 -42.05 |
-39.50 -42.93 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:19:18 19.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
104.00 100.20 |
104.00 104.20 |
3.80 3.79 |
13:41:34 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
||
|
Aumann AG DE000A2DAM03 |
11.64 11.52 |
11.64 11.64 |
0.12 1.04 |
09:05:44 19.09.2025 |
-1.30 -10.50 |
-14.23 -49.84 |
-1.26 -10.21 |
||
|
Aurubis DE0006766504 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:00:46 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.08 2.46 |
2.08 2.24 |
-0.38 -15.45 |
11:08:38 19.09.2025 |
0.15 8.52 |
0.00 0.00 |
-0.09 -4.50 |
||
|
BASF DE000BASF111 |
42.77 43.04 |
42.70 43.41 |
-0.27 -0.63 |
16:02:07 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Basler AG DE0005102008 |
18.28 18.48 |
18.02 18.40 |
-0.20 -1.08 |
14:51:31 19.09.2025 |
9.19 97.25 |
-14.88 -55.94 |
9.60 106.19 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.62 9.72 |
9.62 9.62 |
-0.10 -1.03 |
09:06:05 19.09.2025 |
0.40 4.17 |
0.00 0.00 |
0.75 8.11 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.54 27.62 |
27.54 27.76 |
-0.08 -0.29 |
16:02:40 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
BayWa AG (NA) DE0005194005 |
17.00 17.50 |
17.00 17.00 |
-0.50 -2.86 |
08:20:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-2.20 -9.91 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.23 8.50 |
8.23 8.23 |
-0.27 -3.18 |
08:20:01 19.09.2025 |
0.00 0.00 |
-14.33 -56.31 |
-2.50 -22.73 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
Beiersdorf AG DE0005200000 |
90.50 91.98 |
90.50 91.34 |
-1.48 -1.61 |
15:44:51 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.82 3.82 |
3.82 3.86 |
0.00 0.00 |
12:19:59 19.09.2025 |
-0.33 -7.80 |
0.00 0.00 |
-0.76 -16.31 |
||
|
Bertrandt AG DE0005232805 |
18.16 17.84 |
18.16 18.16 |
0.32 1.79 |
08:05:47 19.09.2025 |
-3.77 -17.49 |
5.90 23.05 |
-2.82 -13.69 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.61 2.61 |
2.61 2.61 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.32 -10.77 |
-39.05 -38.12 |
-0.51 -16.14 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 39.90 |
39.40 39.40 |
-0.50 -1.25 |
08:00:46 19.09.2025 |
-5.10 -11.43 |
0.00 0.00 |
4.10 11.58 |
||
|
Bilfinger SE DE0005909006 |
96.20 94.20 |
95.05 96.20 |
2.00 2.12 |
16:32:05 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.08 83.16 |
82.78 84.14 |
-0.08 -0.10 |
16:42:34 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
BMW Vz. DE0005190037 |
77.70 77.10 |
77.70 77.85 |
0.60 0.78 |
10:41:15 19.09.2025 |
7.40 10.62 |
0.00 0.00 |
7.95 11.50 |
