International Consolidated Airlines
ES0177542018
|
3.83
3.84
|
3.89
3.83
|
|
-0.01
-0.31
|
12:06:16
19.09.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.21
3.20
|
3.23
3.20
|
|
0.02
0.50
|
12:06:05
19.09.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.89
0.92
|
0.92
0.89
|
|
-0.03
-3.04
|
12:06:05
19.09.2025
|
Handeln
|
Kingfisher
GB0033195214
|
2.51
2.49
|
2.52
2.49
|
|
0.02
0.60
|
12:06:05
19.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.62
5.54
|
5.63
5.52
|
|
0.08
1.35
|
12:05:10
19.09.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.37
2.38
|
2.39
2.36
|
|
-0.01
-0.46
|
12:06:05
19.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.82
0.84
|
0.84
0.81
|
|
-0.02
-2.10
|
12:06:10
19.09.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
83.06
86.36
|
85.22
82.84
|
|
-3.30
-3.82
|
12:06:05
19.09.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.56
2.55
|
2.57
2.54
|
|
0.01
0.47
|
12:06:05
19.09.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.56
3.60
|
3.59
3.54
|
|
-0.04
-1.11
|
12:06:05
19.09.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.95
5.94
|
6.04
5.95
|
|
0.01
0.23
|
12:06:07
19.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.37
10.32
|
10.37
10.26
|
|
0.05
0.48
|
12:06:15
19.09.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.13
5.26
|
5.29
5.12
|
|
-0.13
-2.50
|
12:06:16
19.09.2025
|
Handeln
|
Next
GB0032089863
|
116.85
115.75
|
117.70
116.25
|
|
1.10
0.95
|
12:06:05
19.09.2025
|
Handeln
|
Pearson
GB0006776081
|
10.36
10.47
|
10.42
10.32
|
|
-0.12
-1.10
|
12:06:15
19.09.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
47.68
47.60
|
48.02
47.52
|
|
0.08
0.17
|
12:05:39
19.09.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.55
6.56
|
6.57
6.53
|
|
0.00
-0.04
|
12:06:06
19.09.2025
|
Handeln
|
Prudential
GB0007099541
|
10.31
10.39
|
10.49
10.30
|
|
-0.08
-0.77
|
12:05:10
19.09.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
57.06
56.84
|
57.06
56.64
|
|
0.22
0.39
|
12:06:05
19.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
35.10
35.40
|
35.25
34.67
|
|
-0.30
-0.85
|
12:05:53
19.09.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.64
3.68
|
3.67
3.63
|
|
-0.04
-1.09
|
12:06:05
19.09.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
7.22
7.27
|
7.30
7.17
|
|
-0.04
-0.61
|
12:06:05
19.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
45.79
45.72
|
46.02
45.60
|
|
0.07
0.14
|
12:06:05
19.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.42
11.30
|
11.49
11.34
|
|
0.13
1.11
|
12:06:15
19.09.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
11.01
11.05
|
11.01
10.93
|
|
-0.04
-0.36
|
12:06:12
19.09.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.76
3.79
|
3.80
3.76
|
|
-0.03
-0.79
|
12:04:05
19.09.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.41
6.44
|
6.45
6.40
|
|
-0.03
-0.47
|
12:06:15
19.09.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
25.31
25.35
|
25.47
25.22
|
|
-0.04
-0.16
|
12:06:15
19.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
26.36
26.23
|
26.40
26.24
|
|
0.14
0.51
|
12:06:06
19.09.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
13.72
13.67
|
13.78
13.66
|
|
0.05
0.37
|
12:05:39
19.09.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.53
23.62
|
23.72
23.50
|
|
-0.09
-0.36
|
12:04:32
19.09.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
70.15
70.75
|
70.95
69.80
|
|
-0.60
-0.85
|
12:05:41
19.09.2025
|
Handeln
|
SSE
GB0007908733
|
16.57
16.66
|
16.67
16.52
|
|
-0.09
-0.51
|
12:06:15
19.09.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.49
12.60
|
12.69
12.39
|
|
-0.11
-0.87
|
12:06:05
19.09.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
14.27
14.28
|
14.32
14.16
|
|
-0.02
-0.11
|
12:05:40
19.09.2025
|
Handeln
|
Taylor Wimpey
GB0008782301
|
0.98
0.99
|
1.00
0.98
|
|
-0.01
-0.83
|
12:06:05
19.09.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.35
4.33
|
4.36
4.31
|
|
0.02
0.42
|
12:05:51
19.09.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
45.59
45.50
|
45.67
45.26
|
|
0.09
0.20
|
12:06:10
19.09.2025
|
Handeln
|
Unite Group PLCShs
GB0006928617
|
7.08
7.12
|
7.15
7.07
|
|
-0.05
-0.63
|
12:04:03
19.09.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.35
11.38
|
11.42
11.31
|
|
-0.03
-0.26
|
12:06:15
19.09.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.86
0.85
|
0.86
0.84
|
|
0.01
1.61
|
12:06:05
19.09.2025
|
Handeln
|
Weir Group
GB0009465807
|
26.38
26.22
|
26.52
26.22
|
|
0.16
0.61
|
12:03:46
19.09.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
31.74
31.63
|
32.14
31.70
|
|
0.11
0.35
|
12:05:30
19.09.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.71
3.80
|
3.78
3.71
|
|
-0.09
-2.44
|
12:06:05
19.09.2025
|
Handeln
|