InterContinental Hotels Group
GB00BHJYC057
|
105.10
105.25
|
106.45
104.95
|
|
-0.15
-0.14
|
13:35:08
24.12.2025
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.16
4.19
|
4.18
4.14
|
|
-0.03
-0.64
|
13:35:06
24.12.2025
|
Handeln
|
Intertek
GB0031638363
|
46.58
46.50
|
46.68
46.40
|
|
0.08
0.17
|
13:35:07
24.12.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.23
3.23
|
3.25
3.22
|
|
0.00
0.06
|
13:35:20
24.12.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.83
0.83
|
0.84
0.83
|
|
0.00
0.22
|
13:35:20
24.12.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.12
3.11
|
3.13
3.11
|
|
0.01
0.29
|
13:35:02
24.12.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.08
6.06
|
6.09
6.05
|
|
0.02
0.33
|
13:35:28
24.12.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.58
2.59
|
2.59
2.58
|
|
-0.01
-0.50
|
13:35:19
24.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.97
0.98
|
0.98
0.97
|
|
-0.01
-0.53
|
13:35:19
24.12.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.74
88.52
|
89.28
88.52
|
|
0.22
0.25
|
13:35:01
24.12.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.84
2.85
|
2.85
2.84
|
|
-0.01
-0.35
|
13:35:28
24.12.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.21
3.22
|
3.23
3.21
|
|
-0.01
-0.31
|
13:35:01
24.12.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.86
5.81
|
5.86
5.78
|
|
0.05
0.90
|
13:35:27
24.12.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
44.35
44.00
|
45.70
44.05
|
|
0.35
0.80
|
13:35:15
24.12.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.38
11.38
|
11.40
11.36
|
|
-0.01
-0.04
|
13:35:24
24.12.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.47
6.49
|
6.49
6.46
|
|
-0.02
-0.28
|
13:35:23
24.12.2025
|
Handeln
|
Next
GB0032089863
|
135.45
135.90
|
136.95
135.30
|
|
-0.45
-0.33
|
13:35:20
24.12.2025
|
Handeln
|
Pearson
GB0006776081
|
10.54
10.50
|
10.57
10.51
|
|
0.05
0.43
|
13:35:23
24.12.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
49.02
48.50
|
49.20
48.42
|
|
0.52
1.07
|
13:35:06
24.12.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.29
7.31
|
7.32
7.26
|
|
-0.03
-0.34
|
13:35:03
24.12.2025
|
Handeln
|
Prudential
GB0007099541
|
11.50
11.52
|
11.58
11.50
|
|
-0.02
-0.17
|
13:35:21
24.12.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
59.78
59.86
|
59.98
59.62
|
|
-0.08
-0.13
|
13:35:11
24.12.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
30.25
30.29
|
30.35
30.19
|
|
-0.04
-0.13
|
13:35:06
24.12.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.42
4.42
|
4.43
4.41
|
|
0.00
-0.02
|
13:35:21
24.12.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.15
5.17
|
5.16
5.13
|
|
-0.02
-0.31
|
13:35:13
24.12.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
59.82
59.97
|
60.04
59.73
|
|
-0.15
-0.25
|
13:35:18
24.12.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.50
11.60
|
11.61
11.47
|
|
-0.11
-0.91
|
13:35:20
24.12.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.80
10.87
|
10.88
10.80
|
|
-0.08
-0.69
|
13:35:01
24.12.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.07
4.00
|
4.07
4.01
|
|
0.07
1.80
|
13:35:13
24.12.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.06
7.03
|
7.10
7.03
|
|
0.02
0.31
|
13:35:27
24.12.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.43
27.43
|
27.51
27.31
|
|
0.00
0.00
|
13:35:05
24.12.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
26.98
27.02
|
27.15
26.98
|
|
-0.04
-0.15
|
13:35:24
24.12.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.21
12.20
|
12.21
12.13
|
|
0.01
0.04
|
13:35:16
24.12.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.80
23.80
|
23.94
23.76
|
|
0.00
0.00
|
13:35:05
24.12.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
67.75
67.75
|
68.00
67.30
|
|
0.00
0.00
|
13:35:07
24.12.2025
|
Handeln
|
SSE
GB0007908733
|
21.55
21.59
|
21.65
21.52
|
|
-0.04
-0.19
|
13:35:19
24.12.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.98
13.96
|
13.99
13.83
|
|
0.02
0.14
|
13:35:06
24.12.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
18.06
18.07
|
18.13
17.99
|
|
-0.01
-0.06
|
13:35:06
24.12.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.38
4.38
|
4.40
4.37
|
|
0.00
-0.07
|
13:35:14
24.12.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.79
11.79
|
11.82
11.73
|
|
0.00
0.00
|
13:35:24
24.12.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.97
0.97
|
0.98
0.97
|
|
0.00
0.31
|
13:35:07
24.12.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.52
28.40
|
28.54
28.30
|
|
0.12
0.42
|
13:35:05
24.12.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
25.50
25.55
|
25.60
25.26
|
|
-0.05
-0.20
|
13:35:04
24.12.2025
|
Handeln
|