J. Sainsbury
GB00B019KW72
|
3.31
3.31
|
3.32
3.26
|
|
0.00
-0.06
|
16:33:39
27.03.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.69
0.70
|
0.70
0.68
|
|
-0.01
-0.94
|
16:37:23
27.03.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.73
2.79
|
2.81
2.72
|
|
-0.06
-2.08
|
16:38:01
27.03.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.29
5.42
|
5.44
5.28
|
|
-0.13
-2.40
|
16:37:11
27.03.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.42
2.42
|
2.43
2.39
|
|
0.01
0.28
|
16:38:10
27.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.91
0.92
|
0.93
0.90
|
|
-0.01
-1.02
|
16:38:06
27.03.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
83.26
83.54
|
84.68
82.20
|
|
-0.28
-0.34
|
16:38:14
27.03.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.75
2.76
|
2.80
2.71
|
|
-0.02
-0.62
|
16:37:55
27.03.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.28
3.31
|
3.31
3.23
|
|
-0.03
-0.82
|
16:38:13
27.03.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.93
4.96
|
4.97
4.90
|
|
-0.03
-0.63
|
16:38:07
27.03.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
32.40
34.75
|
34.55
30.50
|
|
-2.35
-6.76
|
16:37:46
27.03.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.36
12.37
|
12.47
12.18
|
|
-0.02
-0.12
|
16:37:27
27.03.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.42
5.35
|
5.44
5.33
|
|
0.07
1.23
|
16:37:27
27.03.2026
|
Handeln
|
Next
GB0032089863
|
123.70
125.40
|
125.65
122.65
|
|
-1.70
-1.36
|
16:38:09
27.03.2026
|
Handeln
|
Pearson
GB0006776081
|
9.56
9.60
|
9.64
9.47
|
|
-0.04
-0.46
|
16:36:50
27.03.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
38.44
39.60
|
40.14
38.12
|
|
-1.16
-2.93
|
16:37:05
27.03.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.68
6.71
|
6.77
6.60
|
|
-0.03
-0.45
|
16:37:27
27.03.2026
|
Handeln
|
Prudential
GB0007099541
|
10.45
10.58
|
10.68
10.38
|
|
-0.13
-1.21
|
16:37:45
27.03.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
23.95
23.98
|
24.49
23.64
|
|
-0.03
-0.13
|
16:38:14
27.03.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.61
4.61
|
4.65
4.59
|
|
-0.01
-0.13
|
16:38:05
27.03.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.13
4.12
|
4.16
4.07
|
|
0.01
0.17
|
16:37:15
27.03.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
65.35
64.30
|
65.49
63.59
|
|
1.05
1.63
|
16:38:09
27.03.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.17
11.50
|
11.59
11.10
|
|
-0.33
-2.83
|
16:38:08
27.03.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.09
8.15
|
8.25
8.02
|
|
-0.06
-0.71
|
16:37:24
27.03.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.73
5.73
|
5.74
5.73
|
|
0.00
0.00
|
16:32:51
27.03.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.39
6.52
|
6.55
6.32
|
|
-0.13
-2.05
|
16:38:14
27.03.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.88
29.88
|
30.11
29.52
|
|
0.00
0.00
|
16:37:24
27.03.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
34.74
34.73
|
34.81
34.27
|
|
0.02
0.06
|
16:37:57
27.03.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.96
11.96
|
12.08
11.91
|
|
0.00
0.00
|
16:38:14
27.03.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
23.02
23.08
|
23.16
22.78
|
|
-0.06
-0.26
|
16:37:58
27.03.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
66.40
66.95
|
67.50
66.00
|
|
-0.55
-0.82
|
16:38:05
27.03.2026
|
Handeln
|
SSE
GB0007908733
|
24.70
25.04
|
25.31
24.29
|
|
-0.34
-1.36
|
16:38:14
27.03.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.82
11.90
|
11.96
11.70
|
|
-0.09
-0.71
|
16:37:22
27.03.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
15.48
15.55
|
15.67
15.29
|
|
-0.07
-0.45
|
16:38:12
27.03.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.59
4.55
|
4.59
4.50
|
|
0.04
0.90
|
16:37:21
27.03.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
51.91
52.19
|
52.19
51.70
|
|
-0.28
-0.54
|
16:36:42
27.03.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.86
12.83
|
12.99
12.69
|
|
0.03
0.19
|
16:36:48
27.03.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.11
1.11
|
1.12
1.10
|
|
0.00
0.00
|
16:38:05
27.03.2026
|
Handeln
|
Weir Group
GB0009465807
|
27.80
27.84
|
27.82
27.44
|
|
-0.04
-0.14
|
16:37:21
27.03.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
22.71
23.10
|
23.25
22.69
|
|
-0.39
-1.69
|
16:37:44
27.03.2026
|
Handeln
|