Bank of Georgia Group
GB00BF4HYT85
|
125.70
125.00
|
131.60
124.60
|
|
0.70
0.56
|
14:16:17
11.08.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.42
4.36
|
4.43
4.32
|
|
0.06
1.38
|
14:16:10
11.08.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.74
6.76
|
6.80
6.69
|
|
-0.03
-0.37
|
14:11:20
11.08.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.45
3.51
|
3.51
3.45
|
|
-0.06
-1.65
|
14:16:08
11.08.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.92
0.94
|
0.95
0.92
|
|
-0.02
-2.08
|
14:15:48
11.08.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.22
3.20
|
3.22
3.18
|
|
0.02
0.47
|
14:15:27
11.08.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.06
7.11
|
7.10
7.03
|
|
-0.04
-0.62
|
14:15:56
11.08.2026
|
Handeln
|
Legal & General
GB0005603997
|
3.00
3.11
|
3.07
2.96
|
|
-0.11
-3.63
|
14:15:56
11.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.14
1.15
|
1.15
1.13
|
|
-0.01
-0.44
|
14:15:44
11.08.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
87.96
88.38
|
88.70
87.66
|
|
-0.42
-0.48
|
14:15:49
11.08.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.93
1.94
|
1.93
1.92
|
|
-0.01
-0.31
|
14:15:40
11.08.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.51
3.62
|
3.58
3.50
|
|
-0.12
-3.23
|
14:16:18
11.08.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
4.03
4.04
|
4.04
4.01
|
|
-0.01
-0.17
|
14:15:36
11.08.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.87
4.89
|
4.98
4.83
|
|
-0.03
-0.59
|
14:15:23
11.08.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
50.50
50.75
|
50.55
49.88
|
|
-0.25
-0.49
|
14:15:43
11.08.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.80
11.76
|
11.84
11.75
|
|
0.05
0.40
|
14:16:11
11.08.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
7.09
7.12
|
7.10
7.04
|
|
-0.02
-0.34
|
14:16:14
11.08.2026
|
Handeln
|
Next
GB0032089863
|
155.65
156.30
|
156.50
155.00
|
|
-0.65
-0.42
|
14:15:33
11.08.2026
|
Handeln
|
Pearson
GB0006776081
|
12.15
12.18
|
12.21
12.09
|
|
-0.03
-0.21
|
14:15:34
11.08.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
39.20
39.12
|
39.24
38.78
|
|
0.08
0.20
|
14:14:38
11.08.2026
|
Handeln
|
Persimmon
GB0006825383
|
11.42
11.44
|
11.57
11.30
|
|
-0.02
-0.13
|
14:15:35
11.08.2026
|
Handeln
|
Prudential
GB0007099541
|
10.17
10.43
|
10.39
10.12
|
|
-0.26
-2.49
|
14:16:07
11.08.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
52.76
52.84
|
52.96
52.50
|
|
-0.08
-0.15
|
14:15:42
11.08.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
26.19
26.09
|
26.29
25.94
|
|
0.10
0.38
|
14:16:12
11.08.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.58
3.60
|
3.62
3.56
|
|
-0.02
-0.64
|
14:15:45
11.08.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
75.85
75.10
|
75.91
75.26
|
|
0.75
1.00
|
14:16:00
11.08.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
15.30
15.40
|
15.37
15.23
|
|
-0.10
-0.68
|
14:15:55
11.08.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.42
10.44
|
10.52
10.41
|
|
-0.02
-0.19
|
14:16:15
11.08.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.83
5.83
|
5.84
5.82
|
|
0.00
0.00
|
14:09:30
11.08.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
9.47
9.45
|
9.48
9.41
|
|
0.02
0.25
|
14:15:37
11.08.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
30.86
30.98
|
31.10
30.82
|
|
-0.12
-0.39
|
14:16:16
11.08.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
33.37
32.98
|
33.54
33.25
|
|
0.39
1.18
|
14:15:48
11.08.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.10
11.06
|
11.13
11.05
|
|
0.04
0.36
|
14:13:27
11.08.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
26.70
26.76
|
27.09
26.47
|
|
-0.06
-0.22
|
14:13:09
11.08.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
70.95
76.50
|
74.55
68.30
|
|
-5.55
-7.25
|
14:15:11
11.08.2026
|
Handeln
|
SSE
GB0007908733
|
23.80
23.78
|
23.92
23.72
|
|
0.02
0.08
|
14:13:52
11.08.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.59
11.40
|
11.63
11.31
|
|
0.19
1.62
|
14:15:10
11.08.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
22.29
22.34
|
22.32
22.13
|
|
-0.05
-0.22
|
14:16:07
11.08.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
9.07
9.33
|
9.29
9.05
|
|
-0.26
-2.73
|
14:16:07
11.08.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.61
4.69
|
4.69
4.60
|
|
-0.08
-1.69
|
14:15:50
11.08.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.63
1.64
|
1.64
1.62
|
|
-0.01
-0.43
|
14:15:39
11.08.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
45.89
46.37
|
46.41
45.86
|
|
-0.48
-1.04
|
14:16:01
11.08.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
14.10
14.15
|
14.24
14.06
|
|
-0.05
-0.35
|
14:16:16
11.08.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.18
1.17
|
1.18
1.16
|
|
0.01
0.68
|
14:16:06
11.08.2026
|
Handeln
|
Weir Group
GB0009465807
|
27.20
27.58
|
27.40
27.16
|
|
-0.38
-1.38
|
14:08:25
11.08.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.66
24.60
|
24.67
24.34
|
|
0.06
0.24
|
14:13:02
11.08.2026
|
Handeln
|