Bank of Georgia Group
GB00BF4HYT85
|
108.70
110.00
|
110.40
106.50
|
|
-1.30
-1.18
|
17:35:21
26.06.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.83
4.88
|
4.88
4.75
|
|
-0.05
-1.09
|
17:35:23
26.06.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.10
6.22
|
6.26
6.08
|
|
-0.12
-1.93
|
17:35:18
26.06.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.15
3.11
|
3.16
3.12
|
|
0.05
1.45
|
17:35:29
26.06.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.86
0.85
|
0.87
0.83
|
|
0.00
0.52
|
17:35:27
26.06.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.91
2.93
|
2.96
2.87
|
|
-0.02
-0.75
|
17:35:28
26.06.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.57
6.57
|
6.65
6.52
|
|
0.00
0.00
|
17:35:11
26.06.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.87
2.87
|
2.88
2.85
|
|
0.00
-0.10
|
17:35:28
26.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.09
1.10
|
1.10
1.08
|
|
-0.01
-0.77
|
17:35:06
26.06.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
80.62
80.28
|
80.62
77.76
|
|
0.34
0.42
|
17:35:23
26.06.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.92
1.89
|
1.92
1.89
|
|
0.02
1.27
|
17:35:23
26.06.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.36
3.35
|
3.36
3.30
|
|
0.00
0.12
|
17:35:04
26.06.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.79
3.78
|
3.81
3.72
|
|
0.01
0.13
|
17:35:18
26.06.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.68
4.75
|
4.71
4.60
|
|
-0.07
-1.37
|
17:35:25
26.06.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.04
40.96
|
41.32
40.20
|
|
0.08
0.20
|
17:35:23
26.06.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.46
12.53
|
12.61
12.46
|
|
-0.08
-0.60
|
17:35:30
26.06.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.56
6.61
|
6.62
6.46
|
|
-0.05
-0.70
|
17:35:01
26.06.2026
|
Handeln
|
Next
GB0032089863
|
146.15
147.15
|
148.65
144.55
|
|
-1.00
-0.68
|
17:35:28
26.06.2026
|
Handeln
|
Pearson
GB0006776081
|
11.76
11.55
|
11.78
11.49
|
|
0.21
1.82
|
17:35:06
26.06.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
37.66
37.82
|
38.24
37.20
|
|
-0.16
-0.42
|
17:35:19
26.06.2026
|
Handeln
|
Persimmon
GB0006825383
|
11.10
11.29
|
11.46
10.98
|
|
-0.19
-1.68
|
17:35:15
26.06.2026
|
Handeln
|
Prudential
GB0007099541
|
10.07
10.12
|
10.10
9.94
|
|
-0.05
-0.49
|
17:35:17
26.06.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
49.31
48.27
|
49.56
48.34
|
|
1.04
2.15
|
17:35:12
26.06.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
23.63
23.69
|
23.74
22.88
|
|
-0.06
-0.25
|
17:35:24
26.06.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.34
4.35
|
4.36
4.30
|
|
-0.01
-0.21
|
17:35:16
26.06.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
71.68
71.86
|
72.15
71.15
|
|
-0.18
-0.25
|
17:35:12
26.06.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
14.06
14.32
|
14.36
13.94
|
|
-0.26
-1.80
|
17:35:20
26.06.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.18
7.96
|
8.18
7.84
|
|
0.21
2.69
|
17:35:10
26.06.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.86
5.85
|
5.86
5.85
|
|
0.01
0.09
|
17:35:13
26.06.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
8.80
8.80
|
8.86
8.70
|
|
0.00
0.02
|
17:35:23
26.06.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.56
29.58
|
29.80
29.46
|
|
-0.02
-0.07
|
17:35:10
26.06.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
28.98
29.26
|
29.16
28.85
|
|
-0.28
-0.94
|
17:35:22
26.06.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.39
11.46
|
11.51
11.29
|
|
-0.08
-0.65
|
17:35:06
26.06.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.68
25.93
|
25.89
25.54
|
|
-0.25
-0.96
|
17:35:15
26.06.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
68.70
69.85
|
69.50
68.20
|
|
-1.15
-1.65
|
17:35:03
26.06.2026
|
Handeln
|
SSE
GB0007908733
|
24.21
24.19
|
24.41
23.79
|
|
0.02
0.08
|
17:35:02
26.06.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.94
11.93
|
12.03
11.73
|
|
0.01
0.08
|
17:35:23
26.06.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
20.36
20.63
|
20.55
20.16
|
|
-0.27
-1.31
|
17:35:15
26.06.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
8.37
8.32
|
8.42
8.30
|
|
0.05
0.54
|
17:35:19
26.06.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.60
4.55
|
4.63
4.59
|
|
0.05
1.08
|
17:35:20
26.06.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.64
1.61
|
1.64
1.61
|
|
0.03
1.55
|
17:35:16
26.06.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
53.18
53.01
|
53.60
53.18
|
|
0.17
0.32
|
17:35:54
26.06.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.14
12.99
|
13.14
12.96
|
|
0.15
1.15
|
17:35:27
26.06.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.06
1.05
|
1.06
1.05
|
|
0.01
0.67
|
17:35:16
26.06.2026
|
Handeln
|
Weir Group
GB0009465807
|
23.70
23.88
|
23.82
23.48
|
|
-0.18
-0.75
|
17:35:08
26.06.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.55
25.27
|
25.24
24.29
|
|
-0.72
-2.85
|
17:35:18
26.06.2026
|
Handeln
|