Bank of Georgia Group
GB00BF4HYT85
|
145.80
141.20
|
145.80
141.10
|
|
4.60
3.26
|
17:35:24
25.09.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.36
4.28
|
4.40
4.34
|
|
0.08
1.87
|
17:35:18
25.09.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.17
6.18
|
6.28
6.14
|
|
-0.02
-0.24
|
17:35:24
25.09.2026
|
Handeln
|
Ithaca Energy
GB00BPJHV584
|
2.85
2.96
|
2.90
2.81
|
|
-0.11
-3.58
|
17:35:17
25.09.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.37
3.37
|
3.38
3.35
|
|
0.00
0.00
|
17:35:28
25.09.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.78
0.76
|
0.78
0.77
|
|
0.01
1.39
|
17:35:14
25.09.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.28
3.28
|
3.33
3.25
|
|
0.00
0.06
|
17:35:15
25.09.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.18
6.19
|
6.26
6.17
|
|
-0.01
-0.08
|
17:35:29
25.09.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.98
2.96
|
3.00
2.97
|
|
0.01
0.37
|
17:35:28
25.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.09
1.07
|
1.10
1.07
|
|
0.02
1.68
|
17:35:07
25.09.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
82.00
82.46
|
82.78
81.96
|
|
-0.46
-0.56
|
17:35:29
25.09.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.79
1.79
|
1.81
1.78
|
|
-0.01
-0.33
|
17:35:04
25.09.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.27
3.26
|
3.31
3.27
|
|
0.01
0.21
|
17:35:27
25.09.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.75
3.71
|
3.78
3.72
|
|
0.04
0.94
|
17:35:24
25.09.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.74
4.73
|
4.77
4.71
|
|
0.02
0.32
|
17:35:11
25.09.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
48.04
47.84
|
48.84
47.98
|
|
0.20
0.42
|
17:35:11
25.09.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.27
11.36
|
11.50
11.27
|
|
-0.09
-0.75
|
17:35:27
25.09.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.94
6.85
|
6.95
6.85
|
|
0.10
1.43
|
17:35:16
25.09.2026
|
Handeln
|
Next
GB0032089863
|
146.55
144.00
|
146.90
144.70
|
|
2.55
1.77
|
17:35:25
25.09.2026
|
Handeln
|
Pearson
GB0006776081
|
12.19
12.13
|
12.32
12.10
|
|
0.06
0.49
|
17:35:20
25.09.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
37.22
36.22
|
37.26
36.22
|
|
1.00
2.76
|
17:35:13
25.09.2026
|
Handeln
|
Prudential
GB0007099541
|
9.42
9.50
|
9.56
9.41
|
|
-0.08
-0.82
|
17:35:22
25.09.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
49.05
49.23
|
49.38
48.83
|
|
-0.18
-0.37
|
17:35:08
25.09.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.27
25.25
|
25.37
25.04
|
|
0.02
0.08
|
17:35:21
25.09.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.09
3.09
|
3.11
3.06
|
|
-0.01
-0.16
|
17:35:01
25.09.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
70.88
70.70
|
71.89
70.42
|
|
0.18
0.25
|
17:35:02
25.09.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
14.81
14.84
|
15.09
14.80
|
|
-0.03
-0.18
|
17:35:25
25.09.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.03
9.90
|
10.03
9.88
|
|
0.13
1.26
|
17:35:21
25.09.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.89
5.89
|
5.89
5.88
|
|
0.00
0.00
|
17:35:21
25.09.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
9.41
9.49
|
9.60
9.41
|
|
-0.08
-0.82
|
17:35:00
25.09.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
30.62
30.62
|
31.00
30.50
|
|
0.00
0.00
|
17:35:16
25.09.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
36.11
36.41
|
36.34
35.80
|
|
-0.30
-0.82
|
17:35:20
25.09.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
10.08
10.05
|
10.09
9.91
|
|
0.04
0.35
|
17:35:29
25.09.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
28.16
27.57
|
28.48
27.72
|
|
0.59
2.14
|
17:35:13
25.09.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
70.50
69.70
|
70.75
69.70
|
|
0.80
1.15
|
17:35:15
25.09.2026
|
Handeln
|
SSE
GB0007908733
|
24.56
24.75
|
25.14
24.55
|
|
-0.19
-0.77
|
17:35:12
25.09.2026
|
Handeln
|
St.James's Place
GB0007669376
|
10.71
10.65
|
10.83
10.70
|
|
0.07
0.61
|
17:35:21
25.09.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
23.13
22.57
|
23.18
22.87
|
|
0.56
2.48
|
17:35:07
25.09.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
8.94
8.87
|
9.04
8.90
|
|
0.07
0.79
|
17:35:16
25.09.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.73
4.77
|
4.77
4.73
|
|
-0.04
-0.80
|
17:35:22
25.09.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.47
1.47
|
1.49
1.47
|
|
0.00
-0.27
|
17:35:09
25.09.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
46.65
47.09
|
47.05
46.58
|
|
-0.44
-0.93
|
17:35:06
25.09.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
14.02
13.98
|
14.16
13.94
|
|
0.04
0.29
|
17:35:02
25.09.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.26
1.25
|
1.27
1.25
|
|
0.01
0.40
|
17:35:03
25.09.2026
|
Handeln
|
Weir Group
GB0009465807
|
26.44
26.20
|
26.58
26.10
|
|
0.24
0.92
|
17:35:12
25.09.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.48
23.28
|
23.56
23.28
|
|
0.20
0.86
|
17:35:02
25.09.2026
|
Handeln
|