J. Sainsbury
GB00B019KW72
|
3.06
3.09
|
3.09
3.05
|
|
-0.02
-0.75
|
11:07:15
12.05.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.77
2.84
|
2.82
2.77
|
|
-0.07
-2.52
|
11:06:16
12.05.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.66
5.83
|
5.77
5.65
|
|
-0.17
-2.94
|
11:05:30
12.05.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.45
2.50
|
2.47
2.43
|
|
-0.06
-2.28
|
11:07:08
12.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.94
0.98
|
0.98
0.94
|
|
-0.04
-4.33
|
11:07:19
12.05.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
91.80
90.20
|
91.90
89.34
|
|
1.60
1.77
|
11:07:10
12.05.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.02
3.06
|
3.03
3.00
|
|
-0.04
-1.41
|
11:07:22
12.05.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.16
3.23
|
3.20
3.13
|
|
-0.06
-1.92
|
11:07:16
12.05.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.89
4.99
|
4.95
4.88
|
|
-0.11
-2.10
|
11:05:29
12.05.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
37.12
37.48
|
37.34
36.46
|
|
-0.36
-0.96
|
11:00:20
12.05.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.72
12.78
|
12.81
12.64
|
|
-0.06
-0.47
|
11:07:08
12.05.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.56
5.81
|
5.72
5.54
|
|
-0.26
-4.40
|
11:07:19
12.05.2026
|
Handeln
|
Next
GB0032089863
|
126.50
128.65
|
128.10
126.20
|
|
-2.15
-1.67
|
11:07:14
12.05.2026
|
Handeln
|
Pearson
GB0006776081
|
10.73
10.86
|
10.84
10.67
|
|
-0.13
-1.15
|
11:07:20
12.05.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
41.08
41.68
|
41.68
40.74
|
|
-0.60
-1.44
|
11:06:03
12.05.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.45
7.64
|
7.53
7.40
|
|
-0.19
-2.42
|
11:07:13
12.05.2026
|
Handeln
|
Prudential
GB0007099541
|
11.25
11.43
|
11.29
11.14
|
|
-0.18
-1.57
|
11:07:08
12.05.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.12
24.54
|
24.38
23.95
|
|
-0.42
-1.71
|
11:05:52
12.05.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.78
4.85
|
4.82
4.78
|
|
-0.07
-1.46
|
11:06:19
12.05.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.08
4.18
|
4.13
4.06
|
|
-0.10
-2.47
|
11:03:52
12.05.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
79.43
79.27
|
79.90
78.46
|
|
0.16
0.20
|
11:06:52
12.05.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.99
12.28
|
12.08
11.91
|
|
-0.29
-2.35
|
11:07:24
12.05.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.68
8.74
|
8.70
8.63
|
|
-0.07
-0.78
|
11:07:03
12.05.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.81
5.81
|
5.81
5.81
|
|
-0.01
-0.09
|
11:06:01
12.05.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.97
7.14
|
7.06
6.96
|
|
-0.17
-2.35
|
11:06:43
12.05.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
31.16
31.52
|
31.32
31.04
|
|
-0.36
-1.14
|
11:07:16
12.05.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
31.82
31.28
|
31.84
31.47
|
|
0.55
1.74
|
11:07:21
12.05.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
10.71
10.74
|
10.73
10.63
|
|
-0.03
-0.23
|
11:07:21
12.05.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
24.68
24.68
|
24.72
24.08
|
|
0.00
0.00
|
11:06:28
12.05.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
72.80
73.70
|
73.10
72.15
|
|
-0.90
-1.22
|
11:06:17
12.05.2026
|
Handeln
|
SSE
GB0007908733
|
24.47
25.03
|
24.77
24.47
|
|
-0.56
-2.24
|
11:07:14
12.05.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.75
12.07
|
11.83
11.71
|
|
-0.32
-2.61
|
11:05:35
12.05.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.24
18.66
|
18.46
18.23
|
|
-0.42
-2.25
|
11:07:15
12.05.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.60
4.65
|
4.66
4.59
|
|
-0.04
-0.93
|
11:07:23
12.05.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
48.95
48.65
|
48.96
48.46
|
|
0.30
0.62
|
11:05:40
12.05.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.80
14.00
|
13.90
13.67
|
|
-0.20
-1.43
|
11:07:03
12.05.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.17
1.20
|
1.19
1.13
|
|
-0.04
-3.24
|
11:07:06
12.05.2026
|
Handeln
|
Weir Group
GB0009465807
|
24.52
24.78
|
24.64
24.46
|
|
-0.26
-1.05
|
11:05:32
12.05.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
22.95
23.33
|
23.05
22.60
|
|
-0.38
-1.63
|
11:07:19
12.05.2026
|
Handeln
|