International Consolidated Airlines
ES0177542018
|
4.42
4.49
|
4.47
4.40
|
|
-0.06
-1.36
|
12:47:25
10.02.2026
|
Handeln
|
Intertek
GB0031638363
|
45.16
44.90
|
45.28
44.82
|
|
0.26
0.58
|
12:46:57
10.02.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.37
3.34
|
3.38
3.34
|
|
0.03
0.90
|
12:47:18
10.02.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.80
0.80
|
0.82
0.80
|
|
0.00
0.24
|
12:46:49
10.02.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.51
3.46
|
3.53
3.48
|
|
0.05
1.50
|
12:44:31
10.02.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.53
6.55
|
6.59
6.52
|
|
-0.01
-0.19
|
12:46:49
10.02.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.66
2.63
|
2.66
2.62
|
|
0.03
1.02
|
12:46:08
10.02.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.04
1.05
|
1.07
1.02
|
|
-0.02
-1.62
|
12:47:21
10.02.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
75.66
75.22
|
76.20
74.72
|
|
0.44
0.58
|
12:46:26
10.02.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.10
3.10
|
3.12
3.08
|
|
0.00
-0.03
|
12:47:07
10.02.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.80
3.78
|
3.81
3.78
|
|
0.02
0.46
|
12:47:21
10.02.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.44
6.41
|
6.45
6.33
|
|
0.04
0.58
|
12:46:53
10.02.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
37.00
36.05
|
37.25
35.70
|
|
0.95
2.64
|
12:43:02
10.02.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.84
12.86
|
12.93
12.78
|
|
-0.02
-0.14
|
12:46:59
10.02.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.07
6.20
|
6.23
5.99
|
|
-0.13
-2.07
|
12:47:19
10.02.2026
|
Handeln
|
Next
GB0032089863
|
127.96
127.65
|
129.15
127.50
|
|
0.31
0.25
|
12:47:08
10.02.2026
|
Handeln
|
Pearson
GB0006776081
|
9.04
8.92
|
9.17
8.90
|
|
0.12
1.37
|
12:45:58
10.02.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
45.70
45.30
|
45.86
45.40
|
|
0.40
0.88
|
12:46:57
10.02.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.36
7.37
|
7.37
7.26
|
|
-0.02
-0.20
|
12:45:10
10.02.2026
|
Handeln
|
Prudential
GB0007099541
|
11.85
11.87
|
11.87
11.57
|
|
-0.02
-0.17
|
12:46:01
10.02.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
21.25
21.33
|
21.66
20.73
|
|
-0.08
-0.38
|
12:47:14
10.02.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.63
4.64
|
4.66
4.62
|
|
-0.01
-0.17
|
12:45:00
10.02.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.44
4.41
|
4.46
4.37
|
|
0.03
0.78
|
12:46:22
10.02.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
70.30
70.51
|
70.62
69.79
|
|
-0.21
-0.30
|
12:47:25
10.02.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.66
12.75
|
12.85
12.49
|
|
-0.10
-0.75
|
12:47:05
10.02.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.46
8.41
|
8.60
8.26
|
|
0.05
0.62
|
12:46:32
10.02.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.66
4.65
|
4.68
4.64
|
|
0.02
0.34
|
12:46:38
10.02.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.50
7.51
|
7.57
7.48
|
|
-0.02
-0.24
|
12:47:21
10.02.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.89
29.47
|
29.93
29.55
|
|
0.42
1.43
|
12:46:27
10.02.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
28.61
28.23
|
28.66
28.12
|
|
0.38
1.34
|
12:47:05
10.02.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.59
12.73
|
12.81
12.59
|
|
-0.14
-1.10
|
12:47:23
10.02.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
26.16
26.30
|
26.36
26.08
|
|
-0.14
-0.53
|
12:47:08
10.02.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
77.35
75.65
|
77.40
75.90
|
|
1.70
2.25
|
12:47:24
10.02.2026
|
Handeln
|
SSE
GB0007908733
|
25.19
24.99
|
25.26
24.80
|
|
0.20
0.80
|
12:46:44
10.02.2026
|
Handeln
|
St.James's Place
GB0007669376
|
14.82
15.02
|
14.98
14.74
|
|
-0.20
-1.33
|
12:47:06
10.02.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.18
18.99
|
18.62
17.91
|
|
-0.81
-4.27
|
12:46:15
10.02.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.55
4.53
|
4.56
4.52
|
|
0.02
0.53
|
12:47:23
10.02.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.69
12.50
|
12.70
12.53
|
|
0.20
1.56
|
12:47:22
10.02.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.13
1.13
|
1.15
1.13
|
|
0.00
0.11
|
12:47:23
10.02.2026
|
Handeln
|
Weir Group
GB0009465807
|
34.84
34.76
|
34.84
34.46
|
|
0.08
0.23
|
12:41:15
10.02.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
27.07
26.90
|
27.13
26.84
|
|
0.17
0.63
|
12:42:49
10.02.2026
|
Handeln
|