International Consolidated Airlines
ES0177542018
|
3.79
3.66
|
3.91
3.74
|
|
0.13
3.41
|
17:35:10
10.11.2025
|
Handeln
|
Intertek
GB0031638363
|
49.80
49.54
|
50.10
49.54
|
|
0.26
0.52
|
17:35:26
10.11.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.51
3.49
|
3.51
3.42
|
|
0.02
0.52
|
17:35:07
10.11.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.85
0.84
|
0.86
0.84
|
|
0.00
0.36
|
17:35:23
10.11.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.12
3.10
|
3.14
3.11
|
|
0.02
0.77
|
17:35:01
10.11.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.40
6.43
|
6.44
6.39
|
|
-0.03
-0.39
|
17:35:16
10.11.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.44
2.41
|
2.44
2.41
|
|
0.03
1.08
|
17:35:25
10.11.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.93
0.91
|
0.93
0.91
|
|
0.02
2.56
|
17:35:02
10.11.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
90.72
92.70
|
93.30
89.86
|
|
-1.98
-2.14
|
17:35:13
10.11.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.70
2.70
|
2.72
2.67
|
|
0.00
-0.15
|
17:35:07
10.11.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.90
3.82
|
3.92
3.79
|
|
0.08
1.99
|
17:35:07
10.11.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.11
6.08
|
6.21
6.11
|
|
0.02
0.39
|
17:35:18
10.11.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.85
41.20
|
42.95
41.55
|
|
0.65
1.58
|
17:35:17
10.11.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.65
11.71
|
11.72
11.48
|
|
-0.06
-0.47
|
17:35:10
10.11.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.09
5.99
|
6.13
6.04
|
|
0.10
1.74
|
17:35:21
10.11.2025
|
Handeln
|
Next
GB0032089863
|
144.75
142.85
|
145.45
142.05
|
|
1.90
1.33
|
17:35:19
10.11.2025
|
Handeln
|
Pearson
GB0006776081
|
9.91
9.91
|
9.96
9.83
|
|
0.00
0.04
|
17:35:00
10.11.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
47.30
46.20
|
47.70
46.66
|
|
1.10
2.38
|
17:35:24
10.11.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.83
6.78
|
6.86
6.76
|
|
0.06
0.81
|
17:35:15
10.11.2025
|
Handeln
|
Prudential
GB0007099541
|
10.77
10.69
|
10.84
10.62
|
|
0.09
0.80
|
17:35:00
10.11.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
58.70
58.60
|
59.00
58.22
|
|
0.10
0.17
|
17:35:15
10.11.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
31.80
31.94
|
32.25
31.52
|
|
-0.14
-0.44
|
17:35:14
10.11.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.12
4.11
|
4.16
4.10
|
|
0.01
0.19
|
17:35:21
10.11.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.63
5.74
|
5.77
5.61
|
|
-0.10
-1.78
|
17:35:16
10.11.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
53.01
52.26
|
53.29
52.72
|
|
0.75
1.44
|
17:35:23
10.11.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.61
11.39
|
11.71
11.29
|
|
0.23
1.98
|
17:35:21
10.11.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
11.04
11.02
|
11.15
11.02
|
|
0.02
0.18
|
17:35:12
10.11.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.89
3.83
|
3.90
3.86
|
|
0.06
1.51
|
17:35:21
10.11.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.26
7.21
|
7.30
7.20
|
|
0.05
0.69
|
17:35:28
10.11.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.95
28.19
|
28.18
27.74
|
|
-0.24
-0.85
|
17:35:21
10.11.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
28.70
28.49
|
28.90
28.52
|
|
0.21
0.72
|
17:35:24
10.11.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.71
12.67
|
12.73
12.58
|
|
0.05
0.36
|
17:35:24
10.11.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
25.00
24.74
|
25.06
24.68
|
|
0.26
1.05
|
17:35:17
10.11.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.80
69.05
|
70.30
69.35
|
|
0.75
1.09
|
17:35:26
10.11.2025
|
Handeln
|
SSE
GB0007908733
|
19.43
18.69
|
19.57
18.44
|
|
0.75
3.99
|
17:35:13
10.11.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.44
13.10
|
13.51
13.27
|
|
0.34
2.60
|
17:35:07
10.11.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
16.34
16.00
|
16.36
16.15
|
|
0.34
2.13
|
17:35:01
10.11.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.76
4.74
|
4.77
4.67
|
|
0.01
0.27
|
17:35:06
10.11.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
45.89
46.18
|
46.26
45.49
|
|
-0.29
-0.63
|
17:35:09
10.11.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.11
12.15
|
12.15
11.99
|
|
-0.04
-0.33
|
17:35:22
10.11.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.89
0.88
|
0.89
0.87
|
|
0.01
0.63
|
17:35:00
10.11.2025
|
Handeln
|
Weir Group
GB0009465807
|
29.04
28.88
|
29.26
28.84
|
|
0.16
0.55
|
17:35:03
10.11.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
28.60
28.33
|
28.70
28.46
|
|
0.27
0.95
|
17:35:13
10.11.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
2.87
2.79
|
2.89
2.81
|
|
0.08
2.79
|
17:35:26
10.11.2025
|
Handeln
|