3i
GB00B1YW4409
|
33.26
33.14
|
33.43
32.81
|
|
0.12
0.36
|
12:49:19
10.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.56
27.96
|
27.60
27.20
|
|
-0.40
-1.43
|
12:49:32
10.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.34
3.35
|
3.36
3.30
|
|
-0.01
-0.18
|
12:47:47
10.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.61
35.46
|
35.66
35.16
|
|
0.15
0.42
|
12:49:31
10.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.59
38.18
|
37.98
37.10
|
|
-0.59
-1.55
|
12:47:22
10.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
50.30
50.16
|
50.92
50.10
|
|
0.14
0.28
|
12:49:21
10.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.47
19.19
|
19.59
19.23
|
|
0.29
1.49
|
12:45:39
10.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.58
138.88
|
142.12
137.48
|
|
0.70
0.50
|
12:49:23
10.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.76
4.74
|
4.78
4.70
|
|
0.01
0.28
|
12:47:22
10.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.32
6.44
|
6.39
6.24
|
|
-0.12
-1.93
|
12:49:07
10.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.41
19.44
|
19.51
19.20
|
|
-0.03
-0.15
|
12:49:39
10.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.79
4.87
|
4.99
4.74
|
|
-0.08
-1.59
|
12:49:41
10.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.83
3.75
|
3.88
3.81
|
|
0.08
2.05
|
12:48:27
10.02.2026
|
Handeln
|
BAT
GB0002875804
|
43.99
44.56
|
44.44
43.78
|
|
-0.57
-1.29
|
12:49:04
10.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.40
12.45
|
12.44
12.38
|
|
-0.05
-0.40
|
12:42:28
10.02.2026
|
Handeln
|
BP
GB0007980591
|
4.58
4.78
|
4.70
4.50
|
|
-0.19
-4.03
|
12:49:43
10.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.01
2.01
|
2.04
2.01
|
|
-0.01
-0.25
|
12:49:14
10.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.40
21.24
|
21.68
21.24
|
|
0.16
0.75
|
12:48:43
10.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.14
11.76
|
12.32
11.89
|
|
0.39
3.28
|
12:49:16
10.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.91
1.89
|
1.91
1.88
|
|
0.01
0.74
|
12:48:26
10.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.50
42.78
|
45.16
43.30
|
|
1.72
4.02
|
12:49:22
10.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.75
20.81
|
20.99
20.68
|
|
-0.06
-0.29
|
12:49:20
10.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.26
2.26
|
2.29
2.25
|
|
0.00
0.09
|
12:35:15
10.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
31.37
29.26
|
31.54
29.60
|
|
2.11
7.21
|
12:49:27
10.02.2026
|
Handeln
|
DCC
IE0002424939
|
48.56
48.60
|
49.26
48.54
|
|
-0.04
-0.08
|
12:45:26
10.02.2026
|
Handeln
|
Diageo
GB0002374006
|
17.88
17.56
|
18.01
17.70
|
|
0.33
1.86
|
12:49:30
10.02.2026
|
Handeln
|
Diploma
GB0001826634
|
54.53
54.80
|
54.90
54.35
|
|
-0.28
-0.50
|
12:48:25
10.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.82
4.86
|
4.86
4.78
|
|
-0.04
-0.90
|
12:45:37
10.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.23
6.17
|
6.28
6.13
|
|
0.05
0.87
|
12:45:40
10.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
24.86
25.01
|
25.30
24.28
|
|
-0.15
-0.60
|
12:49:20
10.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
38.54
38.78
|
38.60
37.96
|
|
-0.24
-0.62
|
12:49:41
10.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.98
5.01
|
5.01
4.96
|
|
-0.04
-0.72
|
12:49:05
10.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.79
21.59
|
21.87
21.46
|
|
0.20
0.93
|
12:46:43
10.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.96
3.92
|
3.97
3.94
|
|
0.03
0.82
|
12:49:25
10.02.2026
|
Handeln
|
Halma
GB0004052071
|
36.34
36.08
|
36.68
36.04
|
|
0.26
0.72
|
12:49:44
10.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.42
15.33
|
15.55
15.34
|
|
0.09
0.59
|
12:48:01
10.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.58
15.04
|
15.00
14.57
|
|
-0.46
-3.06
|
12:45:49
10.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.61
8.57
|
8.68
8.58
|
|
0.05
0.53
|
12:47:29
10.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.09
13.19
|
13.18
13.00
|
|
-0.09
-0.71
|
12:49:13
10.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.58
28.88
|
28.88
28.54
|
|
-0.30
-1.04
|
12:49:01
10.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.75
32.95
|
32.87
32.35
|
|
-0.20
-0.61
|
12:49:01
10.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.50
8.43
|
8.51
8.42
|
|
0.07
0.81
|
12:49:22
10.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.06
17.20
|
17.23
16.95
|
|
-0.14
-0.81
|
12:49:21
10.02.2026
|
Handeln
|