3i
GB00B1YW4409
|
26.64
26.17
|
27.05
26.43
|
|
0.47
1.80
|
17:35:17
25.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.46
2.41
|
2.48
2.43
|
|
0.05
1.91
|
17:35:10
25.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.18
36.40
|
36.54
35.78
|
|
-0.22
-0.60
|
17:35:26
25.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.00
3.03
|
3.07
2.99
|
|
-0.03
-0.99
|
17:35:15
25.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.86
13.74
|
13.86
13.75
|
|
0.12
0.87
|
17:35:09
25.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.42
39.80
|
41.03
40.16
|
|
0.62
1.56
|
17:35:14
25.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.30
37.18
|
38.22
37.08
|
|
0.12
0.32
|
17:35:25
25.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.61
18.42
|
18.66
18.33
|
|
0.19
1.00
|
17:35:03
25.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
125.52
124.00
|
126.14
123.98
|
|
1.52
1.23
|
17:35:23
25.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.56
4.60
|
4.69
4.50
|
|
-0.04
-0.78
|
17:35:00
25.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.99
6.98
|
7.04
6.97
|
|
0.01
0.20
|
17:35:22
25.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.88
9.85
|
9.96
9.68
|
|
0.03
0.28
|
17:35:05
25.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.72
19.93
|
19.93
19.59
|
|
-0.21
-1.03
|
17:35:09
25.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.64
4.57
|
4.65
4.60
|
|
0.07
1.60
|
17:35:15
25.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.09
3.04
|
3.11
3.05
|
|
0.05
1.64
|
17:35:10
25.09.2026
|
Handeln
|
BAT
GB0002875804
|
41.80
42.43
|
42.37
41.58
|
|
-0.63
-1.48
|
17:35:05
25.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.06
13.06
|
13.07
13.06
|
|
0.00
0.00
|
17:35:25
25.09.2026
|
Handeln
|
BP
GB0007980591
|
5.59
5.72
|
5.61
5.51
|
|
-0.13
-2.33
|
17:35:19
25.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.97
3.96
|
4.01
3.95
|
|
0.01
0.25
|
17:35:25
25.09.2026
|
Handeln
|
BT Group
GB0030913577
|
1.97
1.93
|
1.97
1.93
|
|
0.03
1.63
|
17:35:10
25.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.38
26.88
|
26.94
26.38
|
|
-0.50
-1.86
|
17:35:19
25.09.2026
|
Handeln
|
Burberry
GB0031743007
|
10.17
10.25
|
10.38
10.15
|
|
-0.08
-0.73
|
17:35:15
25.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.49
|
1.50
1.47
|
|
-0.02
-1.27
|
17:35:09
25.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
76.20
76.00
|
76.40
75.40
|
|
0.20
0.26
|
17:35:09
25.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.72
43.60
|
44.20
43.56
|
|
0.12
0.28
|
17:35:04
25.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
54.10
52.40
|
54.50
52.65
|
|
1.70
3.24
|
17:35:06
25.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.09
2.12
|
2.13
2.09
|
|
-0.02
-1.04
|
17:35:01
25.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.36
32.27
|
32.65
32.06
|
|
0.09
0.28
|
17:35:05
25.09.2026
|
Handeln
|
DCC
IE0002424939
|
64.35
64.40
|
64.40
63.45
|
|
-0.05
-0.08
|
17:35:24
25.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.42
16.43
|
16.51
16.38
|
|
-0.01
-0.03
|
17:35:17
25.09.2026
|
Handeln
|
Diploma
GB0001826634
|
77.50
77.15
|
78.40
76.90
|
|
0.35
0.45
|
17:35:28
25.09.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.75
6.70
|
6.75
6.71
|
|
0.05
0.75
|
17:35:01
25.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
45.25
44.52
|
45.90
44.44
|
|
0.73
1.64
|
17:35:19
25.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.10
26.36
|
26.40
26.10
|
|
-0.26
-0.99
|
17:35:24
25.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.45
3.43
|
3.46
3.43
|
|
0.02
0.64
|
17:35:03
25.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.90
28.23
|
29.10
28.30
|
|
0.67
2.37
|
17:35:18
25.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
175.70
174.30
|
176.70
174.80
|
|
1.40
0.80
|
17:35:29
25.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.61
5.49
|
5.67
5.54
|
|
0.12
2.20
|
17:35:27
25.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.51
18.77
|
18.91
18.51
|
|
-0.26
-1.39
|
17:35:08
25.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.43
3.45
|
3.45
3.41
|
|
-0.02
-0.64
|
17:35:11
25.09.2026
|
Handeln
|
Halma
GB0004052071
|
34.84
35.04
|
35.96
34.80
|
|
-0.20
-0.57
|
17:35:27
25.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.73
18.73
|
18.87
18.63
|
|
0.00
0.00
|
17:35:28
25.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.59
7.56
|
7.69
7.58
|
|
0.03
0.40
|
17:35:17
25.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.12
15.00
|
15.24
15.08
|
|
0.12
0.83
|
17:35:12
25.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.05
13.17
|
13.20
12.99
|
|
-0.12
-0.91
|
17:35:15
25.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.20
31.10
|
31.58
31.02
|
|
0.10
0.32
|
17:35:13
25.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.42
24.75
|
24.76
24.34
|
|
-0.33
-1.33
|
17:35:09
25.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.76
8.71
|
8.92
8.74
|
|
0.05
0.57
|
17:35:10
25.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.57
18.42
|
18.72
18.35
|
|
0.15
0.81
|
17:35:28
25.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.60
58.60
|
58.70
58.60
|
|
0.00
0.00
|
17:35:18
25.09.2026
|
Handeln
|