3i
GB00B1YW4409
|
23.23
22.99
|
23.95
22.67
|
|
0.24
1.04
|
17:40:33
27.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.60
30.70
|
31.04
30.30
|
|
-0.10
-0.33
|
17:35:06
27.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.53
3.52
|
3.58
3.46
|
|
0.01
0.28
|
17:35:17
27.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
30.61
30.50
|
30.94
29.62
|
|
0.11
0.36
|
17:35:10
27.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
32.66
32.46
|
32.87
31.22
|
|
0.20
0.62
|
17:35:02
27.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.39
18.32
|
18.39
18.15
|
|
0.08
0.41
|
17:35:20
27.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.02
138.30
|
145.08
140.06
|
|
4.72
3.41
|
17:35:22
27.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.47
4.65
|
4.67
4.46
|
|
-0.18
-3.77
|
17:35:10
27.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
5.93
5.91
|
6.00
5.91
|
|
0.02
0.34
|
17:35:02
27.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.67
20.93
|
20.96
20.51
|
|
-0.26
-1.24
|
17:35:00
27.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.82
3.85
|
3.88
3.78
|
|
-0.03
-0.84
|
17:35:25
27.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.56
2.68
|
2.69
2.55
|
|
-0.13
-4.70
|
17:35:09
27.03.2026
|
Handeln
|
BAT
GB0002875804
|
43.51
43.29
|
43.60
42.76
|
|
0.22
0.51
|
17:35:08
27.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.68
12.66
|
12.68
12.65
|
|
0.02
0.16
|
17:35:22
27.03.2026
|
Handeln
|
BP
GB0007980591
|
5.84
5.83
|
5.84
5.74
|
|
0.01
0.17
|
17:35:00
27.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.04
2.05
|
2.06
2.03
|
|
-0.01
-0.24
|
17:35:15
27.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.64
21.74
|
21.80
21.60
|
|
-0.10
-0.46
|
17:35:28
27.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.27
10.34
|
10.50
10.27
|
|
-0.08
-0.73
|
17:35:26
27.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.02
2.02
|
2.02
1.97
|
|
0.00
-0.15
|
17:35:13
27.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.42
42.40
|
42.58
42.00
|
|
0.02
0.05
|
17:35:17
27.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.38
20.85
|
20.77
20.16
|
|
-0.47
-2.25
|
17:35:23
27.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.19
2.26
|
2.27
2.19
|
|
-0.08
-3.36
|
17:35:25
27.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.35
28.29
|
28.62
28.19
|
|
0.06
0.21
|
17:35:09
27.03.2026
|
Handeln
|
DCC
IE0002424939
|
45.82
46.44
|
46.72
45.82
|
|
-0.62
-1.34
|
17:35:28
27.03.2026
|
Handeln
|
Diageo
GB0002374006
|
14.03
13.93
|
14.03
13.76
|
|
0.10
0.68
|
17:35:22
27.03.2026
|
Handeln
|
Diploma
GB0001826634
|
58.45
59.20
|
59.25
58.15
|
|
-0.75
-1.27
|
17:35:05
27.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.40
5.55
|
5.57
5.35
|
|
-0.15
-2.70
|
17:35:03
27.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.03
25.45
|
25.83
25.03
|
|
-0.42
-1.65
|
17:35:04
27.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.76
31.58
|
32.34
30.50
|
|
0.18
0.57
|
17:35:23
27.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.38
5.32
|
5.42
5.19
|
|
0.06
1.20
|
17:35:07
27.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.49
20.47
|
20.60
20.23
|
|
0.02
0.10
|
17:35:02
27.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.67
3.65
|
3.67
3.61
|
|
0.02
0.52
|
17:35:14
27.03.2026
|
Handeln
|
Halma
GB0004052071
|
37.20
37.68
|
37.56
36.84
|
|
-0.48
-1.27
|
17:35:25
27.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.10
15.25
|
15.34
15.07
|
|
-0.15
-0.98
|
17:35:07
27.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.80
7.90
|
7.92
7.74
|
|
-0.10
-1.27
|
17:35:15
27.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.00
11.98
|
12.03
11.85
|
|
0.02
0.20
|
17:35:11
27.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
25.92
26.60
|
26.64
25.90
|
|
-0.68
-2.56
|
17:35:19
27.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.75
30.47
|
30.75
30.27
|
|
0.28
0.92
|
17:35:20
27.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.46
7.64
|
7.64
7.41
|
|
-0.18
-2.33
|
17:35:04
27.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
14.94
15.19
|
15.18
14.86
|
|
-0.25
-1.65
|
17:35:13
27.03.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.56
3.59
|
3.59
3.53
|
|
-0.03
-0.72
|
17:35:01
27.03.2026
|
Handeln
|
Intertek
GB0031638363
|
36.20
36.70
|
37.06
36.10
|
|
-0.50
-1.36
|
17:35:01
27.03.2026
|
Handeln
|