3i
GB00B1YW4409
|
24.38
25.16
|
24.80
24.18
|
|
-0.78
-3.10
|
11:14:31
12.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.46
31.86
|
31.82
31.34
|
|
-0.40
-1.26
|
11:15:05
12.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.02
4.20
|
4.22
4.02
|
|
-0.18
-4.24
|
11:15:03
12.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
39.78
40.00
|
39.92
39.11
|
|
-0.22
-0.55
|
11:15:16
12.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.93
40.42
|
39.95
39.09
|
|
-0.49
-1.21
|
11:12:54
12.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
17.87
18.00
|
17.97
17.80
|
|
-0.13
-0.72
|
11:14:39
12.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
134.24
135.02
|
134.52
132.18
|
|
-0.78
-0.58
|
11:15:14
12.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.97
5.10
|
5.06
4.95
|
|
-0.13
-2.53
|
11:13:26
12.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.21
6.30
|
6.25
6.18
|
|
-0.09
-1.40
|
11:14:57
12.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.21
19.24
|
19.35
18.94
|
|
-0.02
-0.11
|
11:15:20
12.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.12
4.29
|
4.18
4.10
|
|
-0.17
-4.07
|
11:15:13
12.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.59
2.63
|
2.62
2.57
|
|
-0.05
-1.78
|
11:14:54
12.05.2026
|
Handeln
|
BAT
GB0002875804
|
44.76
43.79
|
44.92
43.63
|
|
0.97
2.22
|
11:15:19
12.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.80
12.80
|
12.80
12.79
|
|
0.00
0.00
|
11:07:16
12.05.2026
|
Handeln
|
BP
GB0007980591
|
5.50
5.39
|
5.53
5.42
|
|
0.11
1.95
|
11:15:02
12.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.34
2.40
|
2.39
2.34
|
|
-0.05
-2.25
|
11:14:41
12.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.48
23.42
|
23.58
23.22
|
|
0.06
0.26
|
11:15:00
12.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.64
11.70
|
11.80
11.56
|
|
-0.06
-0.47
|
11:12:59
12.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.02
2.02
|
2.02
2.00
|
|
0.00
-0.10
|
11:14:45
12.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.92
41.92
|
42.06
41.50
|
|
0.00
0.00
|
11:14:30
12.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.01
2.02
|
2.01
1.99
|
|
-0.01
-0.40
|
11:10:20
12.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.96
28.22
|
28.09
27.83
|
|
-0.26
-0.92
|
11:14:45
12.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.35
57.55
|
58.60
57.35
|
|
-0.20
-0.35
|
11:12:34
12.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.03
15.00
|
15.12
14.88
|
|
0.03
0.20
|
11:15:16
12.05.2026
|
Handeln
|
Diploma
GB0001826634
|
68.55
69.00
|
68.70
68.30
|
|
-0.45
-0.65
|
11:11:51
12.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.05
5.27
|
5.21
5.05
|
|
-0.21
-4.07
|
11:15:08
12.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.22
26.56
|
26.42
26.04
|
|
-0.34
-1.29
|
11:15:07
12.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.86
36.98
|
36.94
35.69
|
|
-0.12
-0.32
|
11:14:41
12.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.77
5.76
|
5.79
5.66
|
|
0.01
0.17
|
11:15:18
12.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.47
18.45
|
18.57
18.22
|
|
0.03
0.14
|
11:14:54
12.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.29
3.27
|
3.29
3.25
|
|
0.02
0.55
|
11:15:10
12.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.74
45.96
|
45.80
45.28
|
|
-0.22
-0.48
|
11:14:51
12.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.18
16.25
|
16.19
15.94
|
|
-0.07
-0.43
|
11:15:19
12.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.40
7.61
|
7.57
7.36
|
|
-0.22
-2.83
|
11:13:41
12.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.11
13.30
|
13.23
13.07
|
|
-0.19
-1.43
|
11:15:03
12.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.88
27.58
|
28.06
27.04
|
|
0.30
1.09
|
11:15:10
12.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.58
27.28
|
27.73
27.00
|
|
0.30
1.10
|
11:15:15
12.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.85
7.98
|
7.86
7.74
|
|
-0.13
-1.63
|
11:14:18
12.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.76
19.05
|
18.81
18.49
|
|
-0.29
-1.52
|
11:13:06
12.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.09
4.10
|
4.17
4.07
|
|
-0.01
-0.12
|
11:15:08
12.05.2026
|
Handeln
|
Intertek
GB0031638363
|
52.40
49.80
|
53.30
51.25
|
|
2.60
5.22
|
11:15:09
12.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.71
0.72
|
0.72
0.70
|
|
-0.01
-1.48
|
11:14:20
12.05.2026
|
Handeln
|