3i
GB00B1YW4409
|
32.24
32.35
|
32.49
32.06
|
|
-0.11
-0.34
|
13:35:10
24.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.54
31.80
|
32.14
31.54
|
|
-0.26
-0.82
|
13:35:03
24.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.36
3.38
|
3.38
3.35
|
|
-0.02
-0.59
|
13:35:26
24.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
32.24
32.35
|
32.59
32.15
|
|
-0.11
-0.34
|
13:35:15
24.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
51.84
51.92
|
52.26
51.76
|
|
-0.08
-0.15
|
13:35:05
24.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.13
21.11
|
21.26
21.12
|
|
0.02
0.09
|
13:35:08
24.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
136.74
137.36
|
137.42
136.12
|
|
-0.62
-0.45
|
13:35:02
24.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.87
5.91
|
5.90
5.85
|
|
-0.04
-0.68
|
13:35:10
24.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.83
6.83
|
6.85
6.82
|
|
0.00
0.00
|
13:35:28
24.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.12
17.10
|
17.19
17.06
|
|
0.02
0.09
|
13:35:21
24.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.70
4.72
|
4.72
4.69
|
|
-0.02
-0.39
|
13:35:11
24.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.73
3.72
|
3.75
3.71
|
|
0.01
0.32
|
13:35:20
24.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.15
42.19
|
42.32
41.99
|
|
-0.04
-0.09
|
13:35:17
24.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.39
8.37
|
8.43
8.35
|
|
0.02
0.18
|
13:35:24
24.12.2025
|
Handeln
|
BP
GB0007980591
|
4.26
4.28
|
4.33
4.26
|
|
-0.02
-0.39
|
13:35:06
24.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.85
|
1.86
1.84
|
|
0.00
-0.14
|
13:35:29
24.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
20.80
20.74
|
20.84
20.74
|
|
0.06
0.29
|
13:35:11
24.12.2025
|
Handeln
|
Burberry
GB0031743007
|
12.53
12.62
|
12.65
12.42
|
|
-0.09
-0.71
|
13:35:14
24.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.69
|
1.69
1.68
|
|
-0.01
-0.38
|
13:35:18
24.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
38.22
38.36
|
38.46
38.22
|
|
-0.14
-0.36
|
13:35:22
24.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.70
23.84
|
23.89
23.70
|
|
-0.14
-0.59
|
13:35:14
24.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.38
2.39
|
2.40
2.38
|
|
-0.01
-0.25
|
13:35:29
24.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.48
27.48
|
27.53
27.38
|
|
0.00
0.00
|
13:35:21
24.12.2025
|
Handeln
|
DCC
IE0002424939
|
47.10
47.36
|
47.30
46.92
|
|
-0.26
-0.55
|
13:35:27
24.12.2025
|
Handeln
|
Diageo
GB0002374006
|
15.90
15.88
|
16.06
15.89
|
|
0.02
0.09
|
13:35:09
24.12.2025
|
Handeln
|
Diploma
GB0001826634
|
53.25
53.30
|
53.40
52.80
|
|
-0.05
-0.09
|
13:35:28
24.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.10
5.07
|
5.10
5.00
|
|
0.03
0.55
|
13:35:14
24.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.51
7.45
|
7.53
7.44
|
|
0.05
0.72
|
13:35:08
24.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.87
33.91
|
34.10
33.76
|
|
-0.04
-0.12
|
13:35:10
24.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.00
32.46
|
32.76
32.00
|
|
-0.46
-1.42
|
13:35:11
24.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.94
3.94
|
3.97
3.93
|
|
0.00
0.10
|
13:35:02
24.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.06
18.15
|
18.06
17.93
|
|
-0.09
-0.50
|
13:35:23
24.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.72
3.72
|
3.75
3.72
|
|
0.00
0.05
|
13:35:15
24.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.68
35.60
|
35.70
35.36
|
|
0.08
0.22
|
13:35:10
24.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.33
15.26
|
15.33
15.21
|
|
0.07
0.46
|
13:35:19
24.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
14.28
14.26
|
14.32
14.25
|
|
0.02
0.14
|
13:35:22
24.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.31
8.29
|
8.35
8.30
|
|
0.03
0.30
|
13:35:11
24.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.75
11.75
|
11.79
11.71
|
|
0.00
0.02
|
13:35:06
24.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.72
24.84
|
24.90
24.66
|
|
-0.12
-0.48
|
13:35:25
24.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.26
31.35
|
31.48
31.24
|
|
-0.09
-0.29
|
13:35:03
24.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.80
8.80
|
8.84
8.79
|
|
0.01
0.07
|
13:35:15
24.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.42
20.46
|
20.48
20.30
|
|
-0.04
-0.20
|
13:35:14
24.12.2025
|
Handeln
|