3i
GB00B1YW4409
|
27.92
28.03
|
28.14
27.91
|
|
-0.11
-0.39
|
09:26:31
11.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.49
2.50
|
2.50
2.49
|
|
-0.01
-0.32
|
09:22:08
11.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
37.86
37.98
|
38.08
37.80
|
|
-0.12
-0.32
|
09:25:03
11.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.24
3.22
|
3.26
3.23
|
|
0.01
0.43
|
09:26:23
11.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.82
13.86
|
13.85
13.81
|
|
-0.04
-0.30
|
09:23:31
11.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.44
40.42
|
40.57
40.22
|
|
0.02
0.05
|
09:26:32
11.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.17
40.16
|
40.32
39.86
|
|
0.01
0.02
|
09:26:36
11.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.79
20.83
|
20.92
20.78
|
|
-0.04
-0.19
|
09:24:49
11.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
119.51
119.90
|
119.98
119.48
|
|
-0.39
-0.32
|
09:26:38
11.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.19
5.20
|
5.24
5.19
|
|
-0.01
-0.12
|
09:21:47
11.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.98
7.07
|
7.06
6.98
|
|
-0.09
-1.22
|
09:26:36
11.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
12.03
11.91
|
12.03
11.81
|
|
0.13
1.05
|
09:26:03
11.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.50
22.44
|
22.50
22.28
|
|
0.06
0.27
|
09:26:35
11.08.2026
|
Handeln
|
Barclays
GB0031348658
|
5.15
5.18
|
5.18
5.15
|
|
-0.03
-0.58
|
09:26:38
11.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.13
3.15
|
3.16
3.13
|
|
-0.02
-0.67
|
09:26:25
11.08.2026
|
Handeln
|
BAT
GB0002875804
|
42.35
42.28
|
42.57
42.32
|
|
0.07
0.17
|
09:26:38
11.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.92
12.93
|
12.94
12.92
|
|
-0.01
-0.04
|
09:23:57
11.08.2026
|
Handeln
|
BP
GB0007980591
|
5.33
5.25
|
5.34
5.30
|
|
0.08
1.56
|
09:26:38
11.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.37
4.39
|
4.40
4.37
|
|
-0.01
-0.27
|
09:25:02
11.08.2026
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.95
|
1.97
1.95
|
|
0.01
0.62
|
09:26:26
11.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
28.20
28.26
|
28.24
28.18
|
|
-0.06
-0.21
|
09:22:57
11.08.2026
|
Handeln
|
Burberry
GB0031743007
|
11.69
11.71
|
11.72
11.65
|
|
-0.02
-0.17
|
09:26:06
11.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.54
1.54
|
1.55
1.54
|
|
0.01
0.33
|
09:26:27
11.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.20
78.60
|
79.00
78.05
|
|
-0.40
-0.51
|
09:22:01
11.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
47.14
47.24
|
47.22
46.96
|
|
-0.10
-0.21
|
09:26:17
11.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
48.62
48.52
|
48.66
48.10
|
|
0.10
0.21
|
09:26:00
11.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.34
2.34
|
2.36
2.32
|
|
0.00
-0.01
|
09:25:36
11.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.88
32.92
|
32.96
32.82
|
|
-0.04
-0.12
|
09:24:47
11.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.75
63.75
|
63.80
63.70
|
|
0.00
0.00
|
09:22:55
11.08.2026
|
Handeln
|
Diageo
GB0002374006
|
17.94
17.92
|
18.01
17.90
|
|
0.02
0.11
|
09:26:18
11.08.2026
|
Handeln
|
Diploma
GB0001826634
|
75.46
75.80
|
76.15
75.25
|
|
-0.35
-0.46
|
09:24:20
11.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
40.83
40.74
|
41.08
40.59
|
|
0.09
0.22
|
09:26:36
11.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.41
5.42
|
5.42
5.37
|
|
-0.01
-0.26
|
09:26:01
11.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.74
28.76
|
28.89
28.67
|
|
-0.02
-0.07
|
09:26:21
11.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.42
3.42
|
3.44
3.42
|
|
0.00
0.03
|
09:24:29
11.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
29.43
29.63
|
29.75
29.37
|
|
-0.20
-0.67
|
09:26:32
11.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
189.57
189.60
|
190.60
188.50
|
|
-0.03
-0.02
|
09:24:49
11.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.72
5.69
|
5.72
5.68
|
|
0.03
0.55
|
09:26:33
11.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.16
19.28
|
19.31
19.16
|
|
-0.12
-0.60
|
09:26:37
11.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.65
|
3.65
3.64
|
|
-0.01
-0.14
|
09:26:36
11.08.2026
|
Handeln
|
Halma
GB0004052071
|
37.10
37.30
|
37.20
37.04
|
|
-0.20
-0.54
|
09:26:38
11.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.96
18.07
|
18.08
17.93
|
|
-0.11
-0.61
|
09:23:47
11.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.28
8.31
|
8.31
8.24
|
|
-0.03
-0.36
|
09:26:35
11.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.29
15.26
|
15.32
15.24
|
|
0.03
0.20
|
09:26:39
11.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.72
13.60
|
13.76
13.58
|
|
0.12
0.88
|
09:25:44
11.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.10
31.42
|
31.30
31.06
|
|
-0.32
-1.02
|
09:25:54
11.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.63
26.64
|
26.83
26.59
|
|
-0.01
-0.04
|
09:26:36
11.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.93
8.90
|
8.93
8.88
|
|
0.03
0.31
|
09:24:08
11.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.29
20.32
|
20.32
20.16
|
|
-0.03
-0.15
|
09:23:54
11.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.40
58.40
|
58.40
58.35
|
|
0.00
0.00
|
09:20:17
11.08.2026
|
Handeln
|