3i
GB00B1YW4409
|
38.77
39.08
|
39.31
38.68
|
|
-0.31
-0.79
|
12:04:11
19.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.98
33.16
|
33.32
32.82
|
|
-0.18
-0.54
|
12:04:03
19.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.24
2.26
|
2.27
2.24
|
|
-0.03
-1.24
|
12:03:54
19.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
23.03
22.84
|
23.20
23.00
|
|
0.19
0.83
|
12:03:37
19.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
52.60
53.62
|
53.18
52.44
|
|
-1.02
-1.90
|
12:03:39
19.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.80
19.71
|
19.88
19.68
|
|
0.09
0.46
|
12:02:14
19.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.12
112.48
|
113.84
112.88
|
|
0.64
0.57
|
12:04:08
19.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.72
7.83
|
7.84
7.68
|
|
-0.11
-1.40
|
12:01:08
19.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.74
6.72
|
6.75
6.70
|
|
0.02
0.30
|
12:04:10
19.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.63
19.50
|
19.73
19.45
|
|
0.13
0.64
|
12:04:07
19.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.79
3.85
|
3.89
3.78
|
|
-0.05
-1.34
|
12:04:13
19.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.74
3.77
|
3.79
3.71
|
|
-0.03
-0.82
|
12:04:06
19.09.2025
|
Handeln
|
BAT
GB0002875804
|
40.95
40.66
|
41.01
40.68
|
|
0.29
0.71
|
12:03:34
19.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.39
8.38
|
8.45
8.33
|
|
0.01
0.06
|
12:03:12
19.09.2025
|
Handeln
|
BP
GB0007980591
|
4.26
4.26
|
4.28
4.25
|
|
0.01
0.18
|
12:04:04
19.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.00
2.01
|
2.02
1.99
|
|
-0.01
-0.54
|
12:04:01
19.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.42
24.50
|
24.52
24.34
|
|
-0.08
-0.33
|
12:03:45
19.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.67
1.67
|
1.68
1.66
|
|
0.00
0.24
|
12:03:52
19.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.92
35.70
|
36.02
35.70
|
|
0.22
0.62
|
12:04:09
19.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.19
25.08
|
25.20
24.85
|
|
0.11
0.44
|
12:04:00
19.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.36
|
2.37
2.35
|
|
-0.01
-0.25
|
12:02:25
19.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.63
27.01
|
27.83
27.08
|
|
0.62
2.30
|
12:03:57
19.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.86
48.20
|
48.30
47.74
|
|
-0.34
-0.71
|
12:04:05
19.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.24
18.16
|
18.34
18.09
|
|
0.08
0.44
|
12:03:44
19.09.2025
|
Handeln
|
Diploma
GB0001826634
|
53.95
54.60
|
54.70
53.75
|
|
-0.65
-1.19
|
12:03:40
19.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.51
4.48
|
4.53
4.46
|
|
0.03
0.56
|
12:04:03
19.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.68
8.76
|
8.77
8.67
|
|
-0.09
-0.98
|
12:04:00
19.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.34
38.58
|
38.52
38.18
|
|
-0.24
-0.62
|
12:04:00
19.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.28
21.64
|
22.46
21.76
|
|
0.64
2.96
|
12:03:15
19.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.07
3.07
|
3.11
3.06
|
|
-0.01
-0.24
|
12:04:05
19.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.91
14.73
|
14.95
14.79
|
|
0.18
1.19
|
12:04:05
19.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.41
3.40
|
3.41
3.38
|
|
0.01
0.21
|
12:03:56
19.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.62
33.82
|
34.02
33.50
|
|
-0.20
-0.59
|
12:03:46
19.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.32
16.36
|
16.38
16.24
|
|
-0.04
-0.24
|
12:03:39
19.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.13
13.06
|
13.21
13.04
|
|
0.07
0.54
|
12:02:53
19.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.32
8.38
|
8.40
8.27
|
|
-0.06
-0.66
|
12:04:06
19.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.21
10.19
|
10.23
10.14
|
|
0.02
0.22
|
12:04:01
19.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.68
22.88
|
22.92
22.68
|
|
-0.20
-0.87
|
12:03:27
19.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.03
30.67
|
31.09
30.56
|
|
0.36
1.17
|
12:04:05
19.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.27
9.34
|
9.38
9.26
|
|
-0.06
-0.66
|
12:03:56
19.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
88.00
86.96
|
88.50
86.48
|
|
1.04
1.20
|
12:03:31
19.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
23.06
23.32
|
23.40
22.92
|
|
-0.26
-1.11
|
12:01:30
19.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.56
46.64
|
46.76
46.22
|
|
-0.08
-0.17
|
12:03:24
19.09.2025
|
Handeln
|