3i
GB00B1YW4409
|
24.00
25.16
|
24.80
23.91
|
|
-1.16
-4.61
|
17:35:16
12.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.00
31.86
|
32.02
31.34
|
|
0.14
0.44
|
17:35:17
12.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.14
4.20
|
4.22
3.99
|
|
-0.06
-1.52
|
17:35:01
12.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.98
40.00
|
39.98
38.81
|
|
-1.02
-2.55
|
17:35:15
12.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.54
40.42
|
40.43
39.09
|
|
-0.88
-2.18
|
17:35:00
12.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
17.90
18.00
|
18.00
17.80
|
|
-0.11
-0.58
|
17:35:10
12.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
137.48
135.02
|
137.48
132.18
|
|
2.46
1.82
|
17:35:16
12.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.94
5.10
|
5.06
4.93
|
|
-0.16
-3.12
|
17:35:19
12.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.20
6.30
|
6.25
6.18
|
|
-0.10
-1.56
|
17:35:29
12.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.26
19.24
|
19.35
18.94
|
|
0.03
0.13
|
17:35:15
12.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.15
4.29
|
4.18
4.10
|
|
-0.14
-3.31
|
17:35:19
12.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.53
2.63
|
2.62
2.53
|
|
-0.11
-4.14
|
17:35:14
12.05.2026
|
Handeln
|
BAT
GB0002875804
|
46.34
43.79
|
46.40
43.63
|
|
2.55
5.82
|
17:35:19
12.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.79
12.80
|
12.80
12.79
|
|
-0.01
-0.04
|
17:35:15
12.05.2026
|
Handeln
|
BP
GB0007980591
|
5.47
5.39
|
5.53
5.42
|
|
0.08
1.41
|
17:35:08
12.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.35
2.40
|
2.39
2.32
|
|
-0.04
-1.71
|
17:35:00
12.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.52
23.42
|
23.60
23.22
|
|
0.10
0.43
|
17:35:09
12.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.56
11.70
|
11.80
11.47
|
|
-0.14
-1.15
|
17:35:11
12.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.03
2.02
|
2.05
2.00
|
|
0.01
0.64
|
17:35:17
12.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.70
41.92
|
42.88
41.50
|
|
0.78
1.86
|
17:35:04
12.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.05
2.02
|
2.06
1.99
|
|
0.03
1.68
|
17:35:18
12.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.90
28.22
|
28.09
27.71
|
|
-0.32
-1.13
|
17:35:28
12.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.20
57.55
|
58.60
57.05
|
|
-0.35
-0.61
|
17:35:27
12.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.05
15.00
|
15.19
14.88
|
|
0.05
0.30
|
17:35:00
12.05.2026
|
Handeln
|
Diploma
GB0001826634
|
66.90
69.00
|
68.70
66.90
|
|
-2.10
-3.04
|
17:35:02
12.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.27
5.27
|
5.31
5.00
|
|
0.00
0.00
|
17:35:07
12.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.49
26.56
|
26.60
26.04
|
|
-0.07
-0.26
|
17:35:04
12.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.40
36.98
|
37.44
35.69
|
|
-0.58
-1.57
|
17:35:01
12.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.73
5.76
|
5.79
5.66
|
|
-0.02
-0.42
|
17:35:28
12.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.92
18.45
|
18.92
18.22
|
|
0.47
2.55
|
17:35:04
12.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.35
3.27
|
3.35
3.25
|
|
0.08
2.42
|
17:35:22
12.05.2026
|
Handeln
|
Halma
GB0004052071
|
44.98
45.96
|
45.80
44.98
|
|
-0.98
-2.13
|
17:35:18
12.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.16
16.25
|
16.19
15.94
|
|
-0.09
-0.55
|
17:35:05
12.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.33
7.61
|
7.57
7.30
|
|
-0.28
-3.68
|
17:35:15
12.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.19
13.30
|
13.23
13.05
|
|
-0.12
-0.89
|
17:35:26
12.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.30
27.58
|
28.06
27.04
|
|
-0.28
-1.02
|
17:35:02
12.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.32
27.28
|
28.32
27.00
|
|
1.04
3.81
|
17:35:05
12.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.94
7.98
|
7.96
7.74
|
|
-0.04
-0.48
|
17:35:03
12.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.55
19.05
|
18.91
18.49
|
|
-0.50
-2.62
|
17:35:20
12.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.98
4.10
|
4.17
3.98
|
|
-0.12
-2.98
|
17:35:24
12.05.2026
|
Handeln
|
Intertek
GB0031638363
|
53.00
49.80
|
54.30
51.25
|
|
3.20
6.43
|
17:35:00
12.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.70
0.72
|
0.72
0.69
|
|
-0.02
-2.99
|
17:35:12
12.05.2026
|
Handeln
|