Bank of Georgia Group
GB00BF4HYT85
|
108.70
110.00
|
110.40
106.50
|
|
-1.30
-1.18
|
17:35:21
26.06.2026
|
Handeln
|
Future
GB00BYZN9041
|
2.98
2.92
|
2.99
2.80
|
|
0.06
2.19
|
17:35:18
26.06.2026
|
Handeln
|
Genuit Group
GB00BKRC5K31
|
2.86
2.91
|
2.94
2.81
|
|
-0.05
-1.79
|
17:35:11
26.06.2026
|
Handeln
|
Genus
GB0002074580
|
21.58
21.32
|
21.62
21.12
|
|
0.26
1.22
|
17:35:10
26.06.2026
|
Handeln
|
Grafton Group
IE00B00MZ448
|
9.13
9.18
|
9.27
9.03
|
|
-0.05
-0.59
|
17:35:09
26.06.2026
|
Handeln
|
Grainger
GB00B04V1276
|
1.71
1.70
|
1.72
1.69
|
|
0.00
0.23
|
17:35:03
26.06.2026
|
Handeln
|
Great Portland Estates
GB00BF5H9P87
|
3.33
3.27
|
3.35
3.25
|
|
0.06
1.77
|
17:35:27
26.06.2026
|
Handeln
|
Greencoat UK Wind
GB00B8SC6K54
|
1.04
1.05
|
1.06
1.02
|
|
0.00
-0.19
|
17:35:27
26.06.2026
|
Handeln
|
Greggs
GB00B63QSB39
|
16.48
16.61
|
16.64
16.18
|
|
-0.13
-0.78
|
17:35:21
26.06.2026
|
Handeln
|
Harbour Energy
GB00BMBVGQ36
|
2.19
2.22
|
2.23
2.18
|
|
-0.03
-1.44
|
17:35:20
26.06.2026
|
Handeln
|
Hays
GB0004161021
|
0.34
0.33
|
0.34
0.32
|
|
0.01
1.57
|
17:35:12
26.06.2026
|
Handeln
|
Helios Towers
GB00BJVQC708
|
2.14
2.11
|
2.15
2.09
|
|
0.04
1.71
|
17:35:26
26.06.2026
|
Handeln
|
HICL Infrastructure
GB00BJLP1Y77
|
1.34
1.36
|
1.37
1.33
|
|
-0.02
-1.33
|
17:35:05
26.06.2026
|
Handeln
|
Hill & Smith Holdings
GB0004270301
|
27.60
27.60
|
27.85
27.15
|
|
0.00
0.00
|
17:35:03
26.06.2026
|
Handeln
|
Hilton Food Group PLCShs
GB00B1V9NW54
|
5.29
5.22
|
5.32
5.17
|
|
0.08
1.44
|
17:35:07
26.06.2026
|
Handeln
|
Hunting
GB0004478896
|
4.50
4.61
|
4.84
4.48
|
|
-0.11
-2.28
|
17:35:26
26.06.2026
|
Handeln
|
Ibstock
GB00BYXJC278
|
0.95
0.95
|
0.95
0.92
|
|
0.00
-0.47
|
17:35:03
26.06.2026
|
Handeln
|
ICG Enterprise Trust
GB0003292009
|
13.96
14.00
|
14.02
13.82
|
|
-0.04
-0.29
|
17:35:14
26.06.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.26
18.58
|
18.57
18.11
|
|
-0.32
-1.72
|
17:35:20
26.06.2026
|
Handeln
|
Impax Environmental Markets
GB0031232498
|
4.59
4.64
|
4.59
4.58
|
|
-0.05
-1.08
|
17:35:10
26.06.2026
|
Handeln
|
Inchcape
GB00B61TVQ02
|
7.87
7.96
|
7.99
7.84
|
|
-0.09
-1.13
|
17:35:19
26.06.2026
|
Handeln
|
Intergrafin Holdings
GB00BD45SH49
|
3.51
3.54
|
3.52
3.45
|
|
-0.03
-0.71
|
17:35:04
26.06.2026
|
Handeln
|
International
GB00B188SR50
|
1.41
1.41
|
1.42
1.40
|
|
0.00
-0.14
|
17:35:07
26.06.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.10
6.22
|
6.26
6.08
|
|
-0.12
-1.93
|
17:35:18
26.06.2026
|
Handeln
|
IP Group PLCShs
GB00B128J450
|
0.64
0.64
|
0.66
0.63
|
|
0.00
-0.62
|
17:35:12
26.06.2026
|
Handeln
|
Ithaca Energy
GB00BPJHV584
|
2.14
2.26
|
2.26
2.13
|
|
-0.12
-5.14
|
17:35:20
26.06.2026
|
Handeln
|
ITV
GB0033986497
|
0.82
0.82
|
0.82
0.79
|
|
0.00
-0.06
|
17:35:00
26.06.2026
|
Handeln
|
IWG
JE00BYVQYS01
|
1.86
1.88
|
1.90
1.85
|
|
-0.03
-1.33
|
17:35:05
26.06.2026
|
Handeln
|
J D Wetherspoon
GB0001638955
|
6.99
7.04
|
7.06
6.87
|
|
-0.06
-0.78
|
17:35:29
26.06.2026
|
Handeln
|
Johnson Matthey
GB00BZ4BQC70
|
19.80
20.20
|
20.14
19.59
|
|
-0.40
-1.98
|
17:35:19
26.06.2026
|
Handeln
|
JTC
JE00BF4X3P53
|
13.22
13.23
|
13.24
13.22
|
|
-0.01
-0.08
|
17:35:22
26.06.2026
|
Handeln
|
Jupiter
GB00B53P2009
|
1.64
1.64
|
1.65
1.59
|
|
0.00
0.00
|
17:35:09
26.06.2026
|
Handeln
|
Kainos Group
GB00BZ0D6727
|
7.70
7.65
|
7.73
7.36
|
|
0.05
0.59
|
17:35:09
26.06.2026
|
Handeln
|
Keller Group
GB0004866223
|
26.30
26.40
|
26.94
26.04
|
|
-0.10
-0.38
|
17:35:24
26.06.2026
|
Handeln
|
Lancashire Holdings LtdShs
BMG5361W1047
|
6.43
6.44
|
6.45
6.33
|
|
-0.02
-0.23
|
17:35:18
26.06.2026
|
Handeln
|
Law Debenture
GB0031429219
|
12.02
12.04
|
12.04
11.90
|
|
-0.02
-0.17
|
17:35:03
26.06.2026
|
Handeln
|
Man Group
JE00BJ1DLW90
|
2.86
2.90
|
2.96
2.81
|
|
-0.03
-1.17
|
17:35:05
26.06.2026
|
Handeln
|
Marshalls
GB00B012BV22
|
1.52
1.53
|
1.55
1.48
|
|
-0.01
-0.72
|
17:35:10
26.06.2026
|
Handeln
|