abrdn Private Equity Opportunities Trust
GB0030474687
|
5.60
5.54
|
5.63
5.52
|
|
0.06
1.08
|
17:35:22
19.09.2025
|
Handeln
|
Bank of Georgia Group
GB00BF4HYT85
|
73.90
78.00
|
78.15
73.05
|
|
-4.10
-5.26
|
17:35:21
19.09.2025
|
Handeln
|
Jupiter
GB00B53P2009
|
1.41
1.40
|
1.42
1.39
|
|
0.01
1.00
|
17:35:06
19.09.2025
|
Handeln
|
Just Retirement Group
GB00BCRX1J15
|
2.12
2.12
|
2.13
2.12
|
|
-0.01
-0.24
|
17:35:27
19.09.2025
|
Handeln
|
Kainos Group
GB00BZ0D6727
|
8.67
8.84
|
9.00
8.67
|
|
-0.17
-1.92
|
17:35:09
19.09.2025
|
Handeln
|
Keller Group
GB0004866223
|
14.04
14.22
|
14.32
13.88
|
|
-0.18
-1.27
|
17:35:22
19.09.2025
|
Handeln
|
Lancashire Holdings LtdShs
BMG5361W1047
|
6.46
6.47
|
6.50
6.33
|
|
-0.01
-0.15
|
17:35:12
19.09.2025
|
Handeln
|
Law Debenture
GB0031429219
|
10.11
10.06
|
10.12
10.04
|
|
0.05
0.48
|
17:24:00
19.09.2025
|
Handeln
|
Man Group
JE00BJ1DLW90
|
1.76
1.67
|
1.77
1.70
|
|
0.09
5.34
|
17:35:20
19.09.2025
|
Handeln
|
Marshalls
GB00B012BV22
|
1.74
1.78
|
1.83
1.72
|
|
-0.04
-2.02
|
17:35:14
19.09.2025
|
Handeln
|
Mitchells & Butlers PLCShs
GB00B1FP6H53
|
2.63
2.66
|
2.67
2.60
|
|
-0.04
-1.32
|
17:35:26
19.09.2025
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
1.38
1.41
|
1.42
1.38
|
|
-0.02
-1.56
|
17:35:08
19.09.2025
|
Handeln
|
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
|
1.95
1.99
|
2.04
1.94
|
|
-0.04
-2.01
|
17:35:01
19.09.2025
|
Handeln
|
Moonpig Group
GB00BMT9K014
|
2.13
2.14
|
2.17
2.12
|
|
-0.01
-0.47
|
17:35:18
19.09.2025
|
Handeln
|
Morgan Advanced Materials
GB0006027295
|
2.22
2.19
|
2.25
2.18
|
|
0.03
1.14
|
17:35:18
19.09.2025
|
Handeln
|
Morgan Sindall Group
GB0008085614
|
43.00
42.80
|
44.75
42.60
|
|
0.20
0.47
|
17:35:25
19.09.2025
|
Handeln
|
Ninety One
GB00BJHPLV88
|
2.01
2.00
|
2.02
1.94
|
|
0.01
0.30
|
17:35:28
19.09.2025
|
Handeln
|
OSB Group
GB00BLDRH360
|
5.40
5.44
|
5.46
5.37
|
|
-0.05
-0.83
|
17:35:27
19.09.2025
|
Handeln
|
Oxford Instruments
GB0006650450
|
18.94
18.42
|
18.96
18.16
|
|
0.52
2.82
|
17:35:25
19.09.2025
|
Handeln
|
PageGroup
GB0030232317
|
2.22
2.24
|
2.25
2.21
|
|
-0.03
-1.16
|
17:35:19
19.09.2025
|
Handeln
|
Paragon Group of Companies
GB00B2NGPM57
|
8.73
8.81
|
8.84
8.66
|
|
-0.08
-0.91
|
17:35:07
19.09.2025
|
Handeln
|
Pennon Group
GB00BNNTLN49
|
4.58
4.62
|
4.64
4.56
|
|
-0.04
-0.95
|
17:35:27
19.09.2025
|
Handeln
|
Petershill Partners
GB00BL9ZF303
|
2.34
2.38
|
2.38
2.34
|
|
-0.05
-1.89
|
17:35:21
19.09.2025
|
Handeln
|
Pets at Home Group
GB00BJ62K685
|
1.93
1.93
|
1.98
1.92
|
|
0.00
-0.10
|
17:35:29
19.09.2025
|
Handeln
|
Photo-me International
GB0008481250
|
1.89
1.90
|
1.92
1.87
|
|
-0.02
-0.95
|
17:35:10
19.09.2025
|
Handeln
|
Playtech
IM00B7S9G985
|
3.58
3.57
|
3.61
3.53
|
|
0.01
0.28
|
17:35:15
19.09.2025
|
Handeln
|
Plus500
IL0011284465
|
30.68
30.92
|
30.96
30.50
|
|
-0.24
-0.78
|
17:35:04
19.09.2025
|
Handeln
|
Premier Foods
GB00B7N0K053
|
1.92
1.87
|
1.92
1.87
|
|
0.05
2.78
|
17:35:04
19.09.2025
|
Handeln
|
Primary Health Properties
GB00BYRJ5J14
|
0.89
0.89
|
0.90
0.89
|
|
0.00
-0.34
|
17:35:26
19.09.2025
|
Handeln
|
QinetiQ Group PLCShs
GB00B0WMWD03
|
5.06
5.08
|
5.13
5.06
|
|
-0.03
-0.49
|
17:35:19
19.09.2025
|
Handeln
|
Quilter
GB00BNHSJN34
|
1.65
1.67
|
1.68
1.65
|
|
-0.02
-1.14
|
17:35:04
19.09.2025
|
Handeln
|
Rathbone Brothers
GB0002148343
|
18.12
18.12
|
18.16
17.96
|
|
0.00
0.00
|
17:35:19
19.09.2025
|
Handeln
|
Renishaw
GB0007323586
|
36.10
35.15
|
36.10
34.85
|
|
0.95
2.70
|
17:35:14
19.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
20.70
21.25
|
21.35
20.70
|
|
-0.55
-2.59
|
17:35:24
19.09.2025
|
Handeln
|
