7C Solarparken AG
DE000A11QW68
|
1.85
1.79
|
1.85
1.82
|
|
0.06
3.07
|
15:44:23
21.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.52
|
08:00:09
21.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
55.00
57.20
|
55.00
55.00
|
|
-2.20
-3.85
|
08:00:09
21.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.10
6.35
|
6.10
6.00
|
|
-0.25
-3.94
|
13:46:07
21.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.24
|
3.20
3.20
|
|
-0.04
-1.23
|
08:00:09
21.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
14.80
15.40
|
14.80
14.80
|
|
-0.60
-3.90
|
08:00:08
21.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.54
8.34
|
0.00
0.00
|
|
0.20
2.40
|
10:29:57
21.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:16:58
21.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.82
1.98
|
1.82
1.82
|
|
-0.16
-8.08
|
08:00:08
21.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
5.54
4.57
|
5.54
5.46
|
|
0.97
21.23
|
16:01:01
21.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.50
46.20
|
46.50
46.10
|
|
0.30
0.65
|
20:10:17
21.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:08:21
21.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.50
11.30
|
12.50
12.50
|
|
1.20
10.62
|
15:14:27
21.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.10
1.27
|
2.24
1.24
|
|
0.84
66.01
|
20:28:04
21.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
21.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.70
14.00
|
13.70
13.70
|
|
-0.30
-2.14
|
08:34:30
21.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.20
|
67.40
67.40
|
|
0.20
0.30
|
08:00:08
21.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.35
25.65
|
25.90
25.35
|
|
-0.30
-1.17
|
21:22:10
21.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.98
2.98
|
2.98
2.90
|
|
0.00
0.00
|
17:20:01
21.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.80
3.64
|
3.80
3.80
|
|
0.16
4.40
|
08:00:08
21.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:00:09
21.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.42
|
0.45
0.43
|
|
0.03
6.60
|
10:03:33
21.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:04
21.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.69
0.77
|
0.69
0.69
|
|
-0.09
-11.04
|
08:16:04
21.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
187.00
187.00
|
187.00
184.50
|
|
0.00
0.00
|
17:05:27
21.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
11:10:51
21.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
20:38:55
21.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:01
21.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
17:20:01
21.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.14
1.15
|
1.14
1.14
|
|
-0.01
-0.87
|
09:37:52
21.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
21.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.02
2.00
|
2.02
2.02
|
|
0.02
1.00
|
08:00:09
21.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.12
|
3.14
3.14
|
|
0.02
0.64
|
08:00:09
21.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
876.00
888.00
|
876.00
876.00
|
|
-12.00
-1.35
|
08:00:08
21.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
813.00
831.00
|
813.00
813.00
|
|
-18.00
-2.17
|
08:00:09
21.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.60
|
3.60
3.39
|
|
0.00
0.00
|
15:25:01
21.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
376.00
|
376.00
376.00
|
|
0.00
0.00
|
08:00:09
21.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
