7C Solarparken AG
DE000A11QW68
|
1.63
1.72
|
1.65
1.63
|
|
-0.09
-4.96
|
11:22:59
23.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:01:13
23.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
50.90
50.30
|
50.90
50.50
|
|
0.60
1.19
|
11:10:52
23.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.05
6.65
|
6.65
6.00
|
|
-0.60
-9.02
|
15:22:41
23.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:03:48
23.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
15.40
|
15.60
15.60
|
|
0.20
1.30
|
08:01:14
23.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.44
7.30
|
0.00
0.00
|
|
0.14
1.92
|
10:29:37
22.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-30.00
|
10:36:32
23.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.98
|
1.92
1.92
|
|
-0.06
-3.03
|
08:03:48
23.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.24
3.30
|
3.24
3.24
|
|
-0.06
-1.82
|
08:01:13
23.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
52.60
52.00
|
53.00
52.60
|
|
0.60
1.15
|
08:46:27
23.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:05:14
23.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.50
|
0.00
0.00
|
|
0.00
0.00
|
09:04:47
23.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.60
1.54
|
1.60
1.60
|
|
0.06
3.90
|
08:01:13
23.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.05
8.00
|
|
0.00
0.00
|
15:25:02
23.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:10:48
23.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.60
68.80
|
68.60
68.60
|
|
-0.20
-0.29
|
08:03:48
23.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.00
40.95
|
42.00
42.00
|
|
1.05
2.56
|
08:01:14
23.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.04
|
3.06
3.04
|
|
0.02
0.66
|
09:15:01
23.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.68
4.72
|
4.68
4.68
|
|
-0.04
-0.85
|
08:03:48
23.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:01:14
23.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.46
|
0.47
0.47
|
|
0.01
1.97
|
08:03:48
23.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.00
59.50
|
64.00
64.00
|
|
4.50
7.56
|
08:16:09
23.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.77
|
0.73
0.73
|
|
-0.04
-5.19
|
08:16:06
23.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
177.00
176.00
|
177.00
177.00
|
|
1.00
0.57
|
09:46:51
23.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:03:48
23.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
11:10:48
23.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
23.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.34
|
0.34
0.33
|
|
0.00
0.00
|
09:15:01
23.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.81
1.86
|
1.81
1.81
|
|
-0.05
-2.43
|
09:23:46
23.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
11:07:09
23.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.82
1.81
|
1.82
1.82
|
|
0.01
0.55
|
08:01:13
23.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.98
3.00
|
2.98
2.98
|
|
-0.02
-0.67
|
08:01:14
23.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
896.00
880.00
|
896.00
896.00
|
|
16.00
1.82
|
08:03:48
23.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
860.00
863.00
|
860.00
860.00
|
|
-3.00
-0.35
|
08:03:48
23.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
4.13
3.95
|
4.13
3.85
|
|
0.18
4.56
|
15:25:02
23.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:03:48
23.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|