7C Solarparken AG
DE000A11QW68
|
1.68
1.77
|
1.71
1.68
|
|
-0.10
-5.41
|
09:04:04
19.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
100.00
103.20
|
101.40
100.00
|
|
-3.20
-3.10
|
14:47:08
19.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.50
|
6.60
6.60
|
|
0.10
1.54
|
08:16:03
19.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.10
18.00
|
18.10
17.90
|
|
0.10
0.56
|
19:01:05
19.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.72
6.86
|
0.00
0.00
|
|
-0.14
-2.04
|
09:59:33
18.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:19:18
19.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.08
2.46
|
2.24
2.08
|
|
-0.38
-15.45
|
11:08:38
19.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.82
3.82
|
3.86
3.82
|
|
0.00
0.00
|
12:19:59
19.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.00
39.90
|
40.00
39.40
|
|
0.10
0.25
|
19:05:02
19.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.00
|
6.05
6.05
|
|
0.05
0.83
|
09:21:01
19.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.45
1.45
|
1.45
1.45
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.50
14.70
|
0.00
0.00
|
|
0.80
5.44
|
11:02:55
18.09.2025
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.40
|
67.40
66.60
|
|
0.00
0.00
|
18:00:42
19.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
44.80
42.75
|
44.80
44.35
|
|
2.05
4.80
|
17:35:28
19.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.64
3.66
|
3.64
3.64
|
|
-0.02
-0.55
|
08:20:01
19.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.75
6.90
|
6.75
6.75
|
|
-0.15
-2.17
|
08:00:46
19.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
570.00
|
570.00
570.00
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.34
0.34
|
0.34
0.33
|
|
0.01
1.49
|
09:10:53
19.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
19.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.00
|
08:16:06
19.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
154.00
155.00
|
154.00
154.00
|
|
-1.00
-0.65
|
08:00:46
19.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
23.00
19.90
|
23.00
19.90
|
|
3.10
15.58
|
09:12:18
19.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.15
6.20
|
6.15
6.05
|
|
-0.05
-0.81
|
09:19:04
19.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.54
|
0.53
0.53
|
|
-0.01
-1.85
|
08:20:01
19.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
09:20:25
19.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.06
2.08
|
2.06
2.06
|
|
-0.02
-0.96
|
08:01:10
19.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:11
19.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
935.00
935.00
|
935.00
935.00
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
914.00
890.00
|
914.00
914.00
|
|
24.00
2.70
|
08:00:46
19.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.70
3.70
|
3.72
3.70
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
