7C Solarparken AG
DE000A11QW68
|
1.87
1.85
|
1.87
1.86
|
|
0.03
1.36
|
13:43:40
07.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.17
|
0.16
0.16
|
|
-0.01
-3.53
|
09:32:52
07.05.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
60.00
58.30
|
60.00
59.70
|
|
1.70
2.92
|
10:25:54
07.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
7.10
|
7.00
6.85
|
|
-0.25
-3.52
|
09:06:47
07.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.78
|
2.76
2.76
|
|
-0.02
-0.72
|
09:31:24
07.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.90
16.10
|
15.90
15.90
|
|
-0.20
-1.24
|
12:22:28
07.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.86
8.38
|
0.00
0.00
|
|
-0.52
-6.21
|
10:30:00
07.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
18:24:04
07.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.88
|
1.93
1.93
|
|
0.05
2.66
|
09:31:24
07.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.63
3.47
|
3.63
3.63
|
|
0.16
4.61
|
09:31:24
07.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.80
49.00
|
50.20
49.80
|
|
0.80
1.63
|
17:13:58
07.05.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:10:32
07.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.10
|
0.00
0.00
|
|
-0.10
-0.83
|
15:50:38
07.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.60
8.60
|
8.60
8.55
|
|
0.00
0.00
|
15:25:02
07.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
14.80
|
14.10
14.10
|
|
-0.70
-4.73
|
08:10:32
07.05.2026
|
Handeln
|
EnBW
DE0005220008
|
69.00
68.00
|
69.00
69.00
|
|
1.00
1.47
|
09:31:24
07.05.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
43.45
42.50
|
43.50
43.15
|
|
0.95
2.24
|
14:27:48
07.05.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.14
|
3.10
3.08
|
|
-0.06
-1.91
|
17:20:02
07.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.72
4.72
|
4.72
4.72
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
560.00
|
540.00
540.00
|
|
-20.00
-3.57
|
09:31:24
07.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.49
0.50
|
0.50
0.49
|
|
0.00
-0.61
|
15:18:45
07.05.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
66.00
|
62.00
62.00
|
|
-4.00
-6.06
|
09:06:51
07.05.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.72
0.74
|
0.72
0.72
|
|
-0.02
-2.70
|
09:06:51
07.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
157.50
|
155.50
150.00
|
|
-2.50
-1.59
|
16:47:18
07.05.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
8.50
7.70
|
8.50
7.95
|
|
0.80
10.39
|
21:17:14
07.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
07.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.38
|
0.38
0.37
|
|
0.00
0.00
|
17:20:02
07.05.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.92
1.91
|
1.92
1.92
|
|
0.02
0.79
|
13:53:25
07.05.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
07.05.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
914.00
906.00
|
934.00
914.00
|
|
8.00
0.88
|
21:28:09
07.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
895.00
892.00
|
898.00
895.00
|
|
3.00
0.34
|
10:23:40
07.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.73
3.68
|
3.73
3.61
|
|
0.05
1.36
|
15:25:02
07.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
