7C Solarparken AG
DE000A11QW68
|
1.55
1.55
|
1.55
1.53
|
|
0.00
-0.26
|
18:37:33
22.12.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-0.99
|
20:01:10
22.12.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.40
85.50
|
88.00
86.80
|
|
1.90
2.22
|
18:29:24
22.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
10:39:24
22.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:00:04
22.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
20.00
20.30
|
20.30
20.00
|
|
-0.30
-1.48
|
16:11:44
22.12.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.29
6.32
|
0.00
0.00
|
|
-0.03
-0.47
|
08:59:31
22.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-11.11
|
08:25:40
22.12.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
1.88
|
2.10
2.04
|
|
0.16
8.51
|
21:48:28
22.12.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.63
3.68
|
3.65
3.63
|
|
-0.05
-1.36
|
15:10:36
22.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.30
39.90
|
40.50
40.30
|
|
0.40
1.00
|
10:17:37
22.12.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:17:55
22.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
10.60
|
0.00
0.00
|
|
0.00
0.00
|
18:27:56
22.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.00
1.00
|
1.02
1.00
|
|
0.00
0.00
|
12:44:25
22.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.10
|
8.00
7.95
|
|
-0.10
-1.23
|
15:29:02
22.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.50
18.90
|
18.90
18.50
|
|
-0.40
-2.12
|
17:17:24
22.12.2025
|
Handeln
|
EnBW
DE0005220008
|
67.00
66.20
|
67.00
66.20
|
|
0.80
1.21
|
13:59:09
22.12.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.00
34.60
|
34.30
34.00
|
|
-0.60
-1.73
|
17:24:10
22.12.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
17:20:02
22.12.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.56
4.52
|
4.56
4.56
|
|
0.04
0.88
|
08:07:15
22.12.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
545.00
|
540.00
535.00
|
|
-5.00
-0.92
|
17:13:14
22.12.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.24
0.26
|
0.25
0.24
|
|
-0.01
-4.31
|
17:51:22
22.12.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
65.00
|
68.00
68.00
|
|
3.00
4.62
|
15:28:09
22.12.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.78
|
0.80
0.76
|
|
-0.02
-2.56
|
19:25:08
22.12.2025
|
Handeln
|
Hermle AG
DE0006052830
|
149.00
149.00
|
149.00
148.00
|
|
0.00
0.00
|
14:26:55
22.12.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:00:04
22.12.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.85
5.70
|
5.85
5.65
|
|
0.15
2.63
|
12:59:26
22.12.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.45
|
6.50
6.50
|
|
0.05
0.78
|
15:29:02
22.12.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.43
|
0.43
0.41
|
|
-0.02
-4.42
|
17:20:02
22.12.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.34
1.59
|
1.34
1.34
|
|
-0.25
-15.72
|
09:15:26
22.12.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:18:45
22.12.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.76
1.77
|
1.76
1.76
|
|
-0.01
-0.56
|
08:07:15
22.12.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.04
|
3.02
3.02
|
|
-0.02
-0.66
|
08:07:16
22.12.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
950.00
955.00
|
955.00
950.00
|
|
-5.00
-0.52
|
15:02:05
22.12.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
938.00
950.00
|
938.00
938.00
|
|
-12.00
-1.26
|
08:00:04
22.12.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.80
3.80
|
3.80
3.76
|
|
0.00
0.00
|
15:29:02
22.12.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
370.00
340.00
|
370.00
340.00
|
|
30.00
8.82
|
12:17:39
22.12.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
