7C Solarparken AG
DE000A11QW68
|
1.66
1.64
|
1.66
1.66
|
|
0.02
0.98
|
08:02:57
06.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.24
|
0.19
0.19
|
|
-0.04
-18.64
|
12:25:19
06.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
72.00
72.60
|
72.00
72.00
|
|
-0.60
-0.83
|
08:02:56
06.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.10
6.90
|
7.10
7.10
|
|
0.20
2.90
|
08:16:03
06.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.78
|
2.74
2.74
|
|
-0.04
-1.44
|
08:02:57
06.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
19.30
20.00
|
19.80
19.30
|
|
-0.70
-3.50
|
10:14:54
06.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.87
7.21
|
0.00
0.00
|
|
-0.34
-4.72
|
09:29:31
05.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
11:47:11
06.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:02:22
06.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.53
3.52
|
3.53
3.53
|
|
0.01
0.28
|
08:02:22
06.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.10
44.10
|
44.20
44.10
|
|
0.00
0.00
|
08:21:32
06.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.65
0.68
|
0.65
0.65
|
|
-0.03
-4.44
|
08:09:41
06.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
09:51:32
06.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.77
1.94
|
1.77
1.77
|
|
-0.17
-8.76
|
08:02:57
06.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
09:55:02
06.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.20
21.20
|
21.20
20.20
|
|
-1.00
-4.72
|
11:37:48
06.02.2026
|
Handeln
|
EnBW
DE0005220008
|
71.40
69.60
|
71.40
71.40
|
|
1.80
2.59
|
10:25:16
06.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.50
36.30
|
36.50
36.30
|
|
0.20
0.55
|
12:02:48
06.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
09:15:02
06.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.50
8.30
|
7.50
7.50
|
|
-0.80
-9.64
|
08:03:06
06.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:02:21
06.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.28
|
0.28
0.28
|
|
-0.01
-1.79
|
13:02:49
06.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.00
66.00
|
64.00
64.00
|
|
-2.00
-3.03
|
08:16:07
06.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.76
|
0.76
0.76
|
|
0.00
0.00
|
08:16:09
06.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.00
163.00
|
159.00
159.00
|
|
-4.00
-2.45
|
08:01:40
06.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:02:56
06.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.95
5.80
|
5.95
5.80
|
|
0.15
2.59
|
11:16:06
06.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
09:55:02
06.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.49
|
0.50
0.48
|
|
0.01
2.46
|
09:15:02
06.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.00
|
09:16:07
06.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:17:38
06.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.82
1.78
|
1.82
1.82
|
|
0.04
2.25
|
08:02:57
06.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.38
3.44
|
3.38
3.38
|
|
-0.06
-1.74
|
08:02:56
06.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’050.00
1’100.00
|
1’050.00
1’050.00
|
|
-50.00
-4.55
|
08:02:57
06.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’045.00
1’075.00
|
1’045.00
1’045.00
|
|
-30.00
-2.79
|
08:02:57
06.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.62
|
|
0.00
0.00
|
09:55:01
06.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:02:57
06.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
