MATERNUS-Kliniken AG
DE0006044001
|
0.84
0.86
|
0.84
0.84
|
|
-0.02
-1.75
|
08:00:08
21.09.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.06
10.16
|
10.06
10.06
|
|
-0.10
-0.98
|
09:18:48
21.09.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.60
0.60
|
0.60
0.60
|
|
0.00
0.00
|
08:09:31
21.09.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.20
1.20
|
1.20
1.18
|
|
0.00
0.00
|
15:25:01
21.09.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
3.96
3.96
|
3.96
3.96
|
|
0.00
0.00
|
09:37:52
21.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
18:21:03
21.09.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.24
1.23
|
1.24
1.24
|
|
0.01
0.65
|
08:00:08
21.09.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
15:25:02
21.09.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.62
4.54
|
4.62
4.52
|
|
0.08
1.76
|
17:20:01
21.09.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
0.04
0.12
|
0.13
0.04
|
|
-0.08
-65.81
|
15:25:01
21.09.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.23
0.22
|
0.23
0.23
|
|
0.01
4.55
|
15:57:48
21.09.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.44
0.38
|
0.44
0.44
|
|
0.06
15.79
|
08:01:05
21.09.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.61
1.61
|
1.61
1.61
|
|
0.00
0.00
|
08:00:08
21.09.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
27.35
28.24
|
28.10
27.35
|
|
-0.89
-3.15
|
18:54:39
21.09.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.38
1.38
|
1.38
1.36
|
|
0.00
0.00
|
17:20:01
21.09.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.03
1.00
|
1.03
1.03
|
|
0.03
3.00
|
09:18:48
21.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
88.95
87.60
|
88.95
88.95
|
|
1.35
1.54
|
08:08:21
21.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
72.69
72.11
|
72.69
72.69
|
|
0.59
0.81
|
08:08:21
21.09.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.40
14.95
|
14.40
14.40
|
|
-0.55
-3.68
|
08:08:21
21.09.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:31
21.09.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.68
3.77
|
3.73
3.68
|
|
-0.09
-2.39
|
17:20:01
21.09.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.29
0.13
|
0.30
0.18
|
|
0.16
116.54
|
16:05:08
21.09.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
98.10
100.20
|
98.10
98.10
|
|
-2.10
-2.10
|
08:00:09
21.09.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.07
0.10
|
0.07
0.07
|
|
-0.03
-31.31
|
08:00:09
21.09.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:08:21
21.09.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:00:09
21.09.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.88
81.31
|
83.99
81.31
|
|
2.57
3.16
|
20:30:29
21.09.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
66.40
68.20
|
66.40
66.40
|
|
-1.80
-2.64
|
08:00:09
21.09.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
7.20
9.00
|
7.20
7.20
|
|
-1.80
-20.00
|
09:58:43
21.09.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:12:04
21.09.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:00:08
21.09.2026
|
Handeln
|