MATERNUS-Kliniken AG
DE0006044001
|
0.90
0.89
|
0.90
0.90
|
|
0.01
0.56
|
08:03:11
22.06.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.72
12.84
|
12.72
12.72
|
|
-0.12
-0.93
|
09:05:31
22.06.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:34
22.06.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.21
|
1.26
1.25
|
|
0.04
3.31
|
15:25:01
22.06.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.76
4.76
|
4.76
4.76
|
|
0.00
0.00
|
13:29:55
22.06.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
20:53:53
22.06.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.58
1.64
|
1.63
1.58
|
|
-0.06
-3.41
|
09:34:40
22.06.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
15:25:02
22.06.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.90
5.00
|
4.98
4.90
|
|
-0.10
-2.00
|
17:20:01
22.06.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
3.52
3.00
|
3.72
3.50
|
|
0.52
17.33
|
17:18:37
22.06.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.00
|
08:05:20
22.06.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.41
0.40
|
0.41
0.38
|
|
0.01
2.50
|
21:57:20
22.06.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.00
|
08:05:20
22.06.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.00
30.42
|
30.46
29.62
|
|
-0.42
-1.38
|
20:07:26
22.06.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.45
1.51
|
1.51
1.45
|
|
-0.06
-3.97
|
17:20:01
22.06.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.11
1.11
|
1.11
1.11
|
|
0.00
0.00
|
09:05:31
22.06.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
90.02
88.00
|
90.02
89.02
|
|
2.02
2.30
|
18:01:17
22.06.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
71.16
70.15
|
71.16
71.16
|
|
1.01
1.44
|
08:08:51
22.06.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
13.55
13.45
|
13.55
13.55
|
|
0.10
0.74
|
08:08:51
22.06.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-42.86
|
08:17:20
22.06.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
7.30
7.32
|
7.32
7.30
|
|
-0.02
-0.27
|
17:20:01
22.06.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.00
|
11:43:44
22.06.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:51
22.06.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
98.10
97.70
|
98.10
98.10
|
|
0.40
0.41
|
08:05:20
22.06.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.07
0.06
|
0.07
0.06
|
|
0.01
25.00
|
10:09:53
22.06.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
13:29:55
22.06.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.00
|
08:03:11
22.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
80.42
79.72
|
80.42
79.07
|
|
0.70
0.88
|
17:34:45
22.06.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
65.00
66.00
|
65.00
65.00
|
|
-1.00
-1.52
|
08:05:20
22.06.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.95
8.95
|
8.95
8.95
|
|
0.00
0.00
|
08:11:03
22.06.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:10:03
22.06.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:03:11
22.06.2026
|
Handeln
|