MATERNUS-Kliniken AG
DE0006044001
|
0.81
0.83
|
0.81
0.81
|
|
-0.03
-3.01
|
08:00:11
06.11.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
11.24
11.20
|
11.24
11.08
|
|
0.04
0.36
|
19:04:21
06.11.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.60
0.60
|
0.60
0.60
|
|
0.00
0.00
|
08:05:52
06.11.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.31
1.31
|
1.31
1.29
|
|
0.00
0.00
|
15:25:02
06.11.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
3.72
3.72
|
3.72
3.72
|
|
0.00
0.00
|
16:04:17
06.11.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
20.00
|
21:44:32
06.11.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.12
1.23
|
1.12
1.12
|
|
-0.11
-9.08
|
08:00:11
06.11.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
17.00
15.90
|
17.00
15.60
|
|
1.10
6.92
|
20:28:35
06.11.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.62
4.62
|
4.72
4.62
|
|
0.00
0.00
|
17:20:02
06.11.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
0.01
0.02
|
0.01
0.01
|
|
-0.01
-45.00
|
15:25:02
06.11.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.99
0.97
|
1.00
0.82
|
|
0.02
2.06
|
17:07:09
06.11.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.38
0.38
|
0.43
0.33
|
|
0.00
0.00
|
21:46:15
06.11.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.70
1.71
|
1.70
1.70
|
|
-0.01
-0.58
|
08:00:11
06.11.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
25.96
25.97
|
26.44
25.96
|
|
-0.01
-0.04
|
17:46:08
06.11.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
17:20:02
06.11.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
0.98
0.99
|
0.98
0.98
|
|
-0.02
-1.52
|
09:06:04
06.11.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
86.50
86.00
|
89.80
85.50
|
|
0.50
0.58
|
17:46:08
06.11.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
70.54
70.13
|
70.54
68.00
|
|
0.41
0.58
|
17:46:08
06.11.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.70
14.95
|
0.00
0.00
|
|
-0.25
-1.67
|
08:08:02
03.11.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:39:25
06.11.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
4.66
4.41
|
4.66
4.55
|
|
0.25
5.67
|
17:20:02
06.11.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
17:46:08
06.11.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
105.20
109.20
|
105.20
105.20
|
|
-4.00
-3.66
|
08:00:11
06.11.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:00:11
06.11.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.01
0.02
|
0.01
0.01
|
|
-0.01
-39.39
|
17:46:08
06.11.2026
|
Handeln
|
Turbon AG
DE0007504508
|
3.10
3.10
|
3.10
3.10
|
|
0.00
0.00
|
08:00:11
06.11.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
77.00
76.93
|
77.48
75.74
|
|
0.07
0.09
|
20:29:38
06.11.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
64.40
65.40
|
64.40
64.40
|
|
-1.00
-1.53
|
08:00:12
06.11.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.15
8.15
|
8.15
8.15
|
|
0.00
0.00
|
17:46:08
06.11.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.96
2.96
|
0.00
0.00
|
|
0.00
0.00
|
07:46:13
06.11.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.60
0.60
|
0.60
0.60
|
|
-0.01
-0.83
|
08:00:11
06.11.2026
|
Handeln
|