MATERNUS-Kliniken AG
DE0006044001
|
4.26
0.86
|
4.90
0.86
|
|
3.40
395.35
|
20:04:23
23.03.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
13.66
13.80
|
13.66
13.46
|
|
-0.14
-1.01
|
13:02:32
23.03.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
21:46:36
23.03.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.20
1.24
|
1.24
1.20
|
|
-0.04
-3.23
|
15:25:01
23.03.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.50
4.60
|
4.50
4.50
|
|
-0.10
-2.17
|
09:27:25
23.03.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:46:36
23.03.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.23
1.26
|
1.23
1.23
|
|
-0.03
-2.39
|
08:00:02
23.03.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
18.30
19.80
|
18.30
18.30
|
|
-1.50
-7.58
|
15:25:01
23.03.2026
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:22
23.03.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.05
5.00
|
5.05
5.05
|
|
0.05
1.00
|
17:20:02
23.03.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
2.26
2.26
|
0.00
0.00
|
|
0.00
0.00
|
07:31:58
23.03.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.68
0.64
|
0.69
0.59
|
|
0.04
6.25
|
21:56:32
23.03.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.61
0.61
|
0.61
0.61
|
|
0.00
0.00
|
08:00:02
23.03.2026
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.79
1.79
|
1.79
1.79
|
|
0.00
0.00
|
08:00:02
23.03.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.90
31.48
|
31.90
30.69
|
|
0.42
1.33
|
15:10:03
23.03.2026
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REALTECH AG
DE0007008906
|
1.05
1.10
|
1.05
1.05
|
|
-0.05
-4.55
|
08:17:09
23.03.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
77.38
79.68
|
79.41
77.38
|
|
-2.30
-2.89
|
11:41:16
23.03.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
62.11
63.23
|
62.11
62.11
|
|
-1.12
-1.77
|
08:15:22
23.03.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
08:15:22
23.03.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:20:32
23.03.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
4.62
5.70
|
5.35
4.42
|
|
-1.08
-18.95
|
17:42:49
23.03.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-1.23
|
08:19:49
23.03.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:22
23.03.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
107.00
110.60
|
107.00
107.00
|
|
-3.60
-3.25
|
09:01:26
23.03.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:17:23
23.03.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.10
|
0.12
0.12
|
|
0.02
22.00
|
09:27:25
23.03.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
08:00:02
23.03.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
62.21
59.20
|
62.40
57.10
|
|
3.01
5.08
|
19:38:59
23.03.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
66.50
72.50
|
71.00
66.50
|
|
-6.00
-8.28
|
11:16:55
23.03.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.40
8.40
|
8.40
8.40
|
|
0.00
0.00
|
08:15:22
23.03.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:15:22
23.03.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.38
0.42
|
0.38
0.38
|
|
-0.04
-9.13
|
08:00:01
23.03.2026
|
Handeln
|