MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.08
1.13
|
1.08
1.08
|
|
-0.05
-4.42
|
08:01:11
19.09.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
13.80
14.40
|
14.56
13.80
|
|
-0.60
-4.17
|
09:21:15
19.09.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.43
1.45
|
0.00
0.00
|
|
-0.02
-1.38
|
15:29:02
18.09.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.44
4.44
|
4.44
4.44
|
|
0.00
0.00
|
09:20:25
19.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
3.57
|
19:08:06
19.09.2025
|
Handeln
|
NorCom
DE000A12UP37
|
3.11
2.95
|
3.11
3.11
|
|
0.16
5.42
|
08:01:10
19.09.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
19.70
19.70
|
19.70
19.60
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.02
|
0.02
0.02
|
|
0.00
5.30
|
08:06:49
19.09.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.85
5.90
|
5.85
5.85
|
|
-0.05
-0.85
|
08:20:01
19.09.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
2.34
2.30
|
2.34
2.30
|
|
0.04
1.74
|
15:29:01
19.09.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.63
0.55
|
0.63
0.52
|
|
0.08
14.55
|
09:15:30
19.09.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.94
2.00
|
1.94
1.94
|
|
-0.06
-3.00
|
08:00:46
19.09.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.85
35.20
|
35.16
34.85
|
|
-0.35
-0.99
|
18:23:36
19.09.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:20:02
19.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.07
1.32
|
1.07
1.07
|
|
-0.25
-18.94
|
09:14:23
19.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.08
78.19
|
78.08
78.08
|
|
-0.11
-0.14
|
08:06:49
19.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.87
64.74
|
64.87
64.87
|
|
0.13
0.20
|
08:06:49
19.09.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.50
14.30
|
14.50
14.50
|
|
0.20
1.40
|
08:05:47
19.09.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:38:18
19.09.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:20:01
19.09.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:09:35
19.09.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.01
0.00
|
|
0.00
-11.11
|
13:46:25
19.09.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
120.80
120.80
|
120.80
120.80
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.58
0.61
|
0.58
0.58
|
|
-0.03
-4.96
|
08:01:11
19.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-4.76
|
09:20:25
19.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.44
2.42
|
2.44
2.42
|
|
0.02
0.83
|
13:08:36
19.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
64.99
64.34
|
65.31
64.47
|
|
0.65
1.01
|
20:13:21
19.09.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
72.50
74.00
|
72.50
72.50
|
|
-1.50
-2.03
|
08:00:46
19.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.16
|
0.14
0.14
|
|
-0.03
-15.63
|
09:20:25
19.09.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:08:50
19.09.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.15
1.16
|
1.15
1.15
|
|
-0.01
-0.86
|
08:01:10
19.09.2025
|
Handeln
|
