A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-3.81
|
11:54:36
19.12.2025
|
Handeln
|
AdCapital AG
DE0005214506
|
1.43
1.43
|
1.43
1.43
|
|
0.00
0.00
|
13:48:15
19.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.90
|
7.10
6.40
|
|
-0.10
-1.45
|
15:57:42
19.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:00:33
19.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
20.30
20.30
|
20.30
19.95
|
|
0.00
0.00
|
17:25:25
19.12.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.88
2.02
|
1.94
1.88
|
|
-0.14
-6.93
|
09:59:49
19.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
43.91
|
44.08
43.73
|
|
-0.05
-0.11
|
17:36:27
19.12.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
09:05:46
19.12.2025
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
15:28:21
19.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.90
40.20
|
39.90
39.90
|
|
-0.30
-0.75
|
08:00:33
19.12.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:16:03
19.12.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.27
3.27
|
3.27
3.26
|
|
0.01
0.15
|
17:17:18
19.12.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:03
19.12.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.40
0.40
|
0.40
0.40
|
|
0.00
-1.00
|
08:01:02
19.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
11.00
|
0.00
0.00
|
|
-0.40
-3.64
|
19:47:51
19.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.00
1.03
|
1.00
1.00
|
|
-0.03
-2.91
|
08:00:33
19.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.00
|
8.10
7.95
|
|
0.10
1.25
|
15:29:01
19.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.90
18.00
|
18.90
18.40
|
|
0.90
5.00
|
19:54:52
19.12.2025
|
Handeln
|
EnBW
DE0005220008
|
66.20
66.80
|
66.20
66.00
|
|
-0.60
-0.90
|
11:53:39
19.12.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.60
34.95
|
34.70
34.60
|
|
-0.35
-1.00
|
11:56:18
19.12.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.08
|
3.06
3.04
|
|
-0.04
-1.30
|
17:20:01
19.12.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.52
4.64
|
4.52
4.52
|
|
-0.12
-2.59
|
08:01:02
19.12.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
550.00
|
545.00
540.00
|
|
-5.00
-0.91
|
15:31:39
19.12.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.25
|
0.26
0.24
|
|
0.00
0.79
|
17:22:53
19.12.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.47
4.50
|
4.49
4.44
|
|
-0.03
-0.67
|
16:18:37
19.12.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.78
0.90
|
0.90
0.78
|
|
-0.12
-13.33
|
14:10:48
19.12.2025
|
Handeln
|
Hermle AG
DE0006052830
|
149.00
148.50
|
149.00
149.00
|
|
0.50
0.34
|
08:01:02
19.12.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.90
|
5.80
5.65
|
|
-0.20
-3.39
|
15:42:35
19.12.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.50
6.45
|
|
0.00
0.00
|
15:29:01
19.12.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.43
0.43
|
0.43
0.41
|
|
0.00
0.00
|
17:20:01
19.12.2025
|
Handeln
|
KAP AG
DE0006208408
|
1.59
1.96
|
1.59
1.59
|
|
-0.37
-18.88
|
09:15:51
19.12.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:00:34
19.12.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
955.00
965.00
|
955.00
955.00
|
|
-10.00
-1.04
|
08:00:33
19.12.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
950.00
940.00
|
950.00
950.00
|
|
10.00
1.06
|
09:06:25
19.12.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.90
21.90
|
21.90
21.90
|
|
0.00
0.00
|
08:00:33
19.12.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:00:33
19.12.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.80
3.68
|
3.80
3.62
|
|
0.12
3.26
|
15:29:02
19.12.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:00:34
19.12.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.03
1.05
|
1.03
0.93
|
|
-0.02
-1.90
|
10:20:54
19.12.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.98
3.97
|
3.98
3.98
|
|
0.01
0.25
|
08:00:34
19.12.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
09:16:06
19.12.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.80
16.20
|
15.90
15.80
|
|
-0.40
-2.47
|
17:43:42
19.12.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
15:29:01
19.12.2025
|
Handeln
|
