A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-0.98
|
08:02:24
04.02.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.20
1.19
|
1.20
1.20
|
|
0.01
0.84
|
15:09:08
04.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
6.70
|
7.05
6.80
|
|
0.15
2.24
|
16:06:46
04.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.74
|
2.78
2.78
|
|
0.04
1.46
|
08:03:02
04.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
20.00
20.90
|
20.90
20.00
|
|
-0.90
-4.31
|
19:28:07
04.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.97
2.02
|
2.02
1.96
|
|
-0.05
-2.48
|
18:10:11
04.02.2026
|
Handeln
|
BASF
DE000BASF111
|
49.55
47.50
|
49.80
47.23
|
|
2.05
4.32
|
21:39:05
04.02.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
09:15:26
04.02.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
21.60
21.60
|
0.00
0.00
|
|
0.00
0.00
|
09:56:10
04.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.30
44.90
|
44.30
44.30
|
|
-0.60
-1.34
|
08:03:02
04.02.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:22
04.02.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.26
3.26
|
3.26
3.24
|
|
-0.01
-0.15
|
18:08:37
04.02.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:18:07
04.02.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.44
0.48
|
0.44
0.44
|
|
-0.04
-7.53
|
08:03:01
04.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.30
12.30
|
0.00
0.00
|
|
0.00
0.00
|
21:58:01
04.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.99
1.85
|
1.99
1.99
|
|
0.14
7.57
|
08:03:02
04.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
04.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.00
22.00
|
22.00
21.00
|
|
0.00
0.00
|
17:40:01
04.02.2026
|
Handeln
|
EnBW
DE0005220008
|
70.00
69.60
|
70.00
70.00
|
|
0.40
0.57
|
08:03:02
04.02.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.50
38.60
|
38.45
37.50
|
|
-1.10
-2.85
|
20:17:55
04.02.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
17:20:02
04.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.40
10.00
|
7.40
7.40
|
|
-2.60
-26.00
|
08:08:30
04.02.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:03:01
04.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.28
|
0.30
0.28
|
|
0.02
6.05
|
17:27:00
04.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.76
4.65
|
4.78
4.65
|
|
0.11
2.37
|
15:25:02
04.02.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.81
0.76
|
0.81
0.80
|
|
0.05
6.58
|
17:23:31
04.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.50
159.50
|
159.50
157.50
|
|
0.00
0.00
|
15:18:42
04.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.80
|
5.90
5.75
|
|
0.10
1.72
|
18:25:42
04.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:03
04.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.49
|
|
0.00
0.00
|
17:20:02
04.02.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.74
1.76
|
1.74
1.74
|
|
-0.02
-1.14
|
09:49:11
04.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.20
|
3.24
3.24
|
|
0.04
1.25
|
08:03:01
04.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’090.00
1’090.00
|
1’090.00
1’090.00
|
|
0.00
0.00
|
08:03:02
04.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’140.00
1’120.00
|
1’140.00
1’115.00
|
|
20.00
1.79
|
21:37:29
04.02.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.20
23.00
|
23.40
23.00
|
|
0.20
0.87
|
17:29:57
04.02.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:03:02
04.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.64
3.60
|
3.64
3.58
|
|
0.04
1.11
|
15:25:02
04.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
380.00
|
356.00
356.00
|
|
-24.00
-6.32
|
08:07:31
04.02.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.94
0.93
|
0.94
0.94
|
|
0.01
0.54
|
08:03:02
04.02.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.23
4.21
|
4.23
4.23
|
|
0.02
0.48
|
08:03:02
04.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.40
17.40
|
17.40
17.40
|
|
0.00
0.00
|
08:25:25
04.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
09:28:26
04.02.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.24
1.28
|
1.24
1.24
|
|
-0.04
-3.13
|
15:25:02
04.02.2026
|
Handeln
|
