A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:03
23.09.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:03
23.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
5.80
5.50
|
5.80
5.80
|
|
0.30
5.45
|
08:16:00
23.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:00:03
23.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.00
14.85
|
15.00
15.00
|
|
0.15
1.01
|
08:00:01
23.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.79
1.83
|
1.79
1.79
|
|
-0.04
-1.92
|
08:00:01
23.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.90
51.87
|
52.09
51.69
|
|
0.03
0.06
|
17:51:22
23.09.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
09:08:25
23.09.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
09:44:37
23.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.50
46.40
|
46.50
46.50
|
|
0.10
0.22
|
08:00:03
23.09.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:21:04
23.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.20
3.21
|
3.20
3.17
|
|
-0.01
-0.31
|
20:18:45
23.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:16:00
23.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.27
|
0.36
0.36
|
|
0.09
33.09
|
08:00:03
23.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
11.40
|
0.00
0.00
|
|
0.00
0.00
|
17:42:53
23.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.76
1.77
|
1.76
1.75
|
|
-0.01
-0.56
|
08:01:17
23.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
15:25:02
23.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.40
13.80
|
14.40
13.80
|
|
0.60
4.35
|
13:25:12
23.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
67.60
|
67.20
67.20
|
|
-0.40
-0.59
|
08:00:03
23.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.95
25.60
|
25.55
24.95
|
|
-0.65
-2.54
|
12:10:46
23.09.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.94
2.98
|
2.98
2.90
|
|
-0.04
-1.34
|
17:20:02
23.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.78
3.16
|
3.78
3.78
|
|
0.62
19.62
|
08:00:00
23.09.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
570.00
|
550.00
550.00
|
|
-20.00
-3.51
|
08:00:01
23.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.42
|
0.43
0.43
|
|
0.01
2.63
|
08:00:00
23.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.24
4.26
|
4.25
4.20
|
|
-0.02
-0.47
|
15:25:02
23.09.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.69
0.69
|
0.69
0.69
|
|
0.01
0.73
|
19:46:14
23.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
185.00
189.00
|
185.00
185.00
|
|
-4.00
-2.12
|
08:00:01
23.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.20
|
10.00
10.00
|
|
-0.20
-1.96
|
08:16:00
23.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:02
23.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.27
0.29
|
0.29
0.27
|
|
-0.02
-7.22
|
17:20:02
23.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
0.90
1.08
|
1.00
0.90
|
|
-0.18
-16.67
|
09:08:59
23.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.24
|
3.22
3.22
|
|
-0.02
-0.62
|
08:00:01
23.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
906.00
890.00
|
906.00
878.00
|
|
16.00
1.80
|
09:13:08
23.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
811.00
812.00
|
811.00
811.00
|
|
-1.00
-0.12
|
08:00:03
23.09.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
15.75
16.00
|
15.75
15.70
|
|
-0.25
-1.56
|
18:34:41
23.09.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:00:03
23.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.61
|
3.60
3.54
|
|
-0.01
-0.28
|
15:25:02
23.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
388.00
|
376.00
376.00
|
|
-12.00
-3.09
|
08:00:03
23.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.46
0.83
|
1.46
0.84
|
|
0.64
76.97
|
10:54:04
23.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.18
3.10
|
3.18
3.18
|
|
0.08
2.58
|
08:00:01
23.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.90
16.30
|
15.90
15.10
|
|
-0.40
-2.45
|
11:06:48
23.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.00
16.90
|
17.00
16.50
|
|
0.10
0.59
|
16:31:58
23.09.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.18
1.22
|
1.21
1.18
|
|
-0.04
-3.28
|
15:25:02
23.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
