A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.44
1.44
|
1.44
1.44
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.50
|
6.60
6.60
|
|
0.10
1.54
|
08:16:03
19.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.10
18.00
|
18.10
17.90
|
|
0.10
0.56
|
19:01:05
19.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.08
2.46
|
2.24
2.08
|
|
-0.38
-15.45
|
11:08:38
19.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.85
43.04
|
43.41
42.70
|
|
-0.19
-0.44
|
17:00:31
19.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:26:38
19.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.00
39.90
|
40.00
39.40
|
|
0.10
0.25
|
19:05:02
19.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:16:01
19.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.61
|
3.61
3.60
|
|
0.00
0.00
|
12:51:31
19.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
19.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.57
0.57
|
0.57
0.57
|
|
0.01
0.88
|
13:30:22
19.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.00
|
6.05
6.05
|
|
0.05
0.83
|
09:21:01
19.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.45
1.45
|
1.45
1.45
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.50
14.70
|
0.00
0.00
|
|
0.80
5.44
|
11:02:55
18.09.2025
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.40
|
67.40
66.60
|
|
0.00
0.00
|
18:00:42
19.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
44.80
42.75
|
44.80
44.35
|
|
2.05
4.80
|
17:35:28
19.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.64
3.66
|
3.64
3.64
|
|
-0.02
-0.55
|
08:20:01
19.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.75
6.90
|
6.75
6.75
|
|
-0.15
-2.17
|
08:00:46
19.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
570.00
|
570.00
570.00
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.34
0.34
|
0.34
0.33
|
|
0.01
1.49
|
09:10:53
19.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.60
5.60
|
5.60
5.54
|
|
0.00
0.00
|
20:09:00
19.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.00
|
08:16:06
19.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
154.00
155.00
|
154.00
154.00
|
|
-1.00
-0.65
|
08:00:46
19.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.15
6.20
|
6.15
6.05
|
|
-0.05
-0.81
|
09:19:04
19.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.54
|
0.53
0.53
|
|
-0.01
-1.85
|
08:20:01
19.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
09:20:25
19.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:11
19.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
935.00
935.00
|
935.00
935.00
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
914.00
890.00
|
914.00
914.00
|
|
24.00
2.70
|
08:00:46
19.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.65
20.00
|
19.65
19.65
|
|
-0.35
-1.75
|
08:01:10
19.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
70.00
|
69.50
69.50
|
|
-0.50
-0.71
|
08:00:45
19.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.70
3.70
|
3.72
3.70
|
|
0.00
0.00
|
15:29:02
19.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.08
1.13
|
1.08
1.08
|
|
-0.05
-4.42
|
08:01:11
19.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.78
5.74
|
5.78
5.78
|
|
0.04
0.70
|
08:01:11
19.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.70
17.70
|
17.70
17.70
|
|
0.00
0.00
|
08:09:00
19.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.43
1.45
|
0.00
0.00
|
|
-0.02
-1.38
|
15:29:02
18.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
