A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-2.00
|
08:01:06
06.08.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:06
06.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:16:01
06.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.28
3.24
|
3.28
3.24
|
|
0.04
1.23
|
09:20:56
06.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.30
16.55
|
16.50
16.30
|
|
-0.25
-1.51
|
10:01:36
06.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.00
1.90
|
2.00
1.91
|
|
0.10
5.00
|
09:35:44
06.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.03
50.54
|
51.50
50.61
|
|
0.49
0.97
|
21:18:08
06.08.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
74.00
73.00
|
74.00
74.00
|
|
1.00
1.37
|
09:06:03
06.08.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
27.80
26.40
|
27.80
26.40
|
|
1.40
5.30
|
13:23:09
06.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.40
|
47.00
47.00
|
|
-0.40
-0.84
|
08:02:47
06.08.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
16.00
15.00
|
16.00
16.00
|
|
1.00
6.67
|
08:16:01
06.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.08
3.06
|
3.09
3.08
|
|
0.02
0.65
|
20:37:17
06.08.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.81
1.80
|
1.81
1.80
|
|
0.01
0.56
|
21:10:14
06.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.60
|
08:01:06
06.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.10
11.00
|
11.10
11.10
|
|
0.10
0.91
|
08:02:18
06.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.53
1.42
|
1.53
1.53
|
|
0.11
7.39
|
08:01:06
06.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.05
|
8.05
8.00
|
|
0.00
0.00
|
15:25:01
06.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
14.50
|
14.50
13.60
|
|
-0.90
-6.21
|
17:40:42
06.08.2026
|
Handeln
|
EnBW
DE0005220008
|
68.60
67.60
|
68.60
67.60
|
|
1.00
1.48
|
13:23:21
06.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.20
36.20
|
35.20
34.70
|
|
-1.00
-2.76
|
17:21:41
06.08.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.98
|
3.02
2.92
|
|
-0.06
-2.01
|
17:20:02
06.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.46
4.76
|
4.46
4.46
|
|
-0.30
-6.30
|
08:02:47
06.08.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:01:07
06.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.43
|
0.43
0.43
|
|
0.01
1.18
|
08:02:47
06.08.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.35
4.34
|
4.37
4.33
|
|
0.01
0.23
|
15:25:01
06.08.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.78
|
0.73
0.73
|
|
-0.05
-6.41
|
08:16:01
06.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
177.00
175.50
|
177.00
174.00
|
|
1.50
0.85
|
10:55:12
06.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
16:10:47
06.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:01
06.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.31
0.31
|
0.32
0.31
|
|
0.00
-1.29
|
17:20:02
06.08.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.79
|
1.75
1.75
|
|
-0.04
-2.23
|
09:04:11
06.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.92
|
2.94
2.94
|
|
0.02
0.68
|
08:01:07
06.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
968.00
950.00
|
968.00
952.00
|
|
18.00
1.89
|
17:21:57
06.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
868.00
863.00
|
868.00
844.00
|
|
5.00
0.58
|
10:30:53
06.08.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
18.85
19.00
|
19.00
18.85
|
|
-0.15
-0.79
|
11:50:23
06.08.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.00
64.00
|
64.00
63.50
|
|
0.00
0.00
|
11:56:52
06.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.71
3.71
|
3.71
3.60
|
|
0.00
0.00
|
15:25:01
06.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:02:47
06.08.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.91
0.92
|
0.91
0.91
|
|
-0.01
-0.55
|
08:01:07
06.08.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.53
3.66
|
3.53
3.53
|
|
-0.13
-3.55
|
08:01:07
06.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.70
18.50
|
0.00
0.00
|
|
-0.80
-4.32
|
07:45:28
06.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:06:16
06.08.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.18
1.18
|
1.19
1.18
|
|
0.00
0.00
|
15:25:01
06.08.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
