General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
45.37 | 46.22 | 45.37 | 46.67 | -0.85 | -1.84 |
20:23 20.03.2026 |
37’146.98 CHF | ||
|
EnBW DE0005220008 |
68.20 | 67.60 | 68.20 | 68.20 | 0.60 | 0.89 |
08:02 20.03.2026 |
20’410.08 CHF | ||
|
Lechwerke DE0006458003 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:02 20.03.2026 |
2’213.81 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
2’165.02 CHF | ||
|
KSB DE0006292006 |
1240.00 | 1190.00 | 1240.00 | 1240.00 | 50.00 | 4.20 |
08:02 20.03.2026 |
1’920.97 CHF | ||
|
KSB DE0006292030 |
1165.00 | 1165.00 | 1165.00 | 1165.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
1’920.97 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 550.00 | 535.00 | 535.00 | -15.00 | -2.73 |
08:05 20.03.2026 |
1’676.86 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.00 | 71.50 | 71.50 | 0.50 | 0.70 |
09:16 20.03.2026 |
845.96 CHF | ||
|
Hermle DE0006052830 |
154.00 | 157.00 | 154.00 | 154.00 | -3.00 | -1.91 |
08:02 20.03.2026 |
702.09 CHF | ||
|
Energiekontor DE0005313506 |
31.50 | 30.40 | 31.00 | 32.25 | 1.10 | 3.62 |
20:01 20.03.2026 |
402.58 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.56 | 4.54 | 4.56 | 4.62 | 0.02 | 0.33 |
15:25 20.03.2026 |
335.24 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.65 | 6.50 | 6.45 | 6.65 | 0.15 | 2.31 |
16:35 20.03.2026 |
299.21 CHF | ||
|
BVB DE0005493092 |
3.01 | 3.04 | 3.01 | 3.04 | -0.03 | -0.82 |
10:22 20.03.2026 |
297.90 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.20 | 43.50 | 42.20 | 43.60 | -1.30 | -2.99 |
17:36 20.03.2026 |
286.96 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.80 | 14.60 | 13.60 | 15.80 | 1.20 | 8.22 |
14:10 20.03.2026 |
253.55 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.40 | 0.00 | 0.00 | -0.40 | -3.23 |
16:37 20.03.2026 |
240.22 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.50 | 23.40 | 23.50 | 23.50 | 0.10 | 0.43 |
08:05 20.03.2026 |
203.09 CHF | ||
|
Allgeier DE000A2GS633 |
16.80 | 16.80 | 16.80 | 17.10 | 0.00 | 0.00 |
10:13 20.03.2026 |
167.27 CHF | ||
|
MAX Automation DE000A2DA588 |
3.59 | 3.52 | 3.59 | 3.59 | 0.07 | 1.99 |
08:05 20.03.2026 |
144.41 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:20 20.03.2026 |
125.97 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:01 20.03.2026 |
115.00 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.50 | 15.20 | 15.20 | 15.50 | 0.30 | 1.97 |
12:02 20.03.2026 |
115.00 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -3.17 |
08:02 20.03.2026 |
89.54 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.85 | 6.80 | 6.85 | -0.05 | -0.73 |
14:08 20.03.2026 |
61.01 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:02 20.03.2026 |
56.43 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 20.03.2026 |
54.98 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.44 |
08:05 20.03.2026 |
47.14 CHF | ||
|
FRIWO DE0006201106 |
4.98 | 5.10 | 4.98 | 4.98 | -0.12 | -2.35 |
08:02 20.03.2026 |
40.56 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.25 | 1.24 | 1.25 | -0.01 | -0.80 |
15:25 20.03.2026 |
34.15 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.00 |
15:25 20.03.2026 |
31.05 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.04 | 1.97 | 2.04 | 2.04 | 0.07 | 3.55 |
08:05 20.03.2026 |
21.46 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.50 | 3.58 | 0.00 | 0.00 |
15:25 20.03.2026 |
19.12 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.91 | 0.86 | 0.86 | -0.05 | -5.49 |
08:05 20.03.2026 |
17.30 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:05 20.03.2026 |
13.55 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.08 | 0.00 | 0.00 |
17:20 20.03.2026 |
13.08 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:16 20.03.2026 |
12.16 CHF | ||
|
KAP DE0006208408 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
10:08 20.03.2026 |
11.69 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.74 | 1.92 | 1.74 | 1.74 | -0.18 | -9.38 |
08:02 20.03.2026 |
10.25 CHF | ||
|
AdCapital DE0005214506 |
0.81 | 0.88 | 0.81 | 0.81 | -0.08 | -8.52 |
08:05 20.03.2026 |
10.23 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 20.03.2026 |
7.88 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.38 | 0.41 | 0.01 | 1.23 |
17:20 20.03.2026 |
6.46 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 20.03.2026 |
4.15 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
08:05 20.03.2026 |
1.25 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
