General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.34 | 48.90 | 48.00 | 48.72 | -0.56 | -1.15 |
12:46 25.06.2026 |
39’934.68 CHF | ||
|
EnBW DE0005220008 |
68.80 | 67.40 | 68.80 | 68.80 | 1.40 | 2.08 |
08:02 25.06.2026 |
20’339.29 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:03 25.06.2026 |
2’189.23 CHF | ||
|
Lechwerke DE0006458003 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:03 25.06.2026 |
2’156.87 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 545.00 | 540.00 | 540.00 | -5.00 | -0.92 |
08:02 25.06.2026 |
1’711.46 CHF | ||
|
KSB DE0006292006 |
930.00 | 956.00 | 930.00 | 930.00 | -26.00 | -2.72 |
08:03 25.06.2026 |
1’431.53 CHF | ||
|
KSB DE0006292030 |
842.00 | 852.00 | 842.00 | 842.00 | -10.00 | -1.17 |
08:03 25.06.2026 |
1’431.53 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
09:07 25.06.2026 |
880.06 CHF | ||
|
Hermle DE0006052830 |
182.00 | 177.50 | 177.00 | 182.00 | 4.50 | 2.54 |
10:44 25.06.2026 |
818.28 CHF | ||
|
Energiekontor DE0005313506 |
38.60 | 39.65 | 38.60 | 38.60 | -1.05 | -2.65 |
08:02 25.06.2026 |
505.59 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 25.06.2026 |
459.53 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.00 | 45.10 | 45.70 | 46.00 | 0.90 | 2.00 |
11:58 25.06.2026 |
360.64 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.47 | 4.42 | 4.47 | 0.01 | 0.11 |
09:55 25.06.2026 |
329.99 CHF | ||
|
BVB DE0005493092 |
2.99 | 2.99 | 2.99 | 2.99 | -0.01 | -0.17 |
09:18 25.06.2026 |
305.30 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 25.06.2026 |
233.41 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
08:02 25.06.2026 |
232.34 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
09:06 25.06.2026 |
225.56 CHF | ||
|
Allgeier DE000A2GS633 |
15.45 | 15.80 | 15.45 | 15.45 | -0.35 | -2.22 |
08:02 25.06.2026 |
162.87 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 25.06.2026 |
147.07 CHF | ||
|
MAX Automation DE000A2DA588 |
3.60 | 3.61 | 3.60 | 3.60 | -0.01 | -0.28 |
08:02 25.06.2026 |
141.84 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.70 | 18.20 | 17.70 | 17.70 | -0.50 | -2.75 |
08:06 25.06.2026 |
125.23 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:06 25.06.2026 |
125.23 CHF | ||
|
Global Fashion Group LU2010095458 |
0.48 | 0.49 | 0.47 | 0.48 | -0.01 | -2.44 |
09:41 25.06.2026 |
102.54 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.40 | 6.40 | 6.60 | 0.20 | 3.13 |
12:23 25.06.2026 |
58.06 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 25.06.2026 |
56.43 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.78 | 2.82 | 2.82 | 0.04 | 1.44 |
08:03 25.06.2026 |
56.28 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.66 | 4.68 | 4.68 | 0.02 | 0.43 |
08:03 25.06.2026 |
39.83 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.30 | 1.26 | 1.28 | -0.02 | -1.54 |
09:55 25.06.2026 |
35.63 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 4.20 |
08:02 25.06.2026 |
33.08 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
09:55 25.06.2026 |
30.64 CHF | ||
|
LS telcom DE0005754402 |
4.10 | 4.10 | 4.01 | 4.10 | 0.00 | 0.00 |
09:55 25.06.2026 |
22.65 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.62 | 1.58 | 1.62 | 1.62 | 0.05 | 2.86 |
08:02 25.06.2026 |
17.70 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 0.89 | 0.93 | 0.93 | 0.04 | 4.52 |
08:02 25.06.2026 |
17.40 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.81 | 1.77 | 1.77 | -0.04 | -2.21 |
09:03 25.06.2026 |
13.43 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:02 25.06.2026 |
13.35 CHF | ||
|
FORIS DE0005775803 |
3.04 | 2.98 | 2.96 | 3.04 | 0.06 | 2.01 |
09:15 25.06.2026 |
13.31 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 25.06.2026 |
12.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.92 | 1.93 | 1.93 | 0.01 | 0.52 |
08:03 25.06.2026 |
11.16 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 25.06.2026 |
7.63 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 |
09:15 25.06.2026 |
5.60 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 25.06.2026 |
4.20 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 25.06.2026 |
1.12 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
