General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
49.55 | 47.50 | 0.00 | 0.00 | 2.05 | 4.32 |
21:39 04.02.2026 |
38’860.60 CHF | ||
|
EnBW DE0005220008 |
70.00 | 69.60 | 0.00 | 0.00 | 0.40 | 0.57 |
08:03 04.02.2026 |
21’185.56 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 0.00 | 0.00 | -24.00 | -6.32 |
08:07 04.02.2026 |
2’324.66 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
2’291.94 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1090.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
1’790.54 CHF | ||
|
KSB DE0006292030 |
1140.00 | 1120.00 | 0.00 | 0.00 | 20.00 | 1.79 |
21:37 04.02.2026 |
1’790.54 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
1’671.02 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
68.50 | 68.00 | 0.00 | 0.00 | 0.50 | 0.74 |
09:15 04.02.2026 |
809.31 CHF | ||
|
Hermle DE0006052830 |
159.50 | 159.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:18 04.02.2026 |
731.47 CHF | ||
|
Energiekontor DE0005313506 |
37.50 | 38.60 | 0.00 | 0.00 | -1.10 | -2.85 |
20:17 04.02.2026 |
494.38 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:40 04.02.2026 |
355.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.76 | 4.65 | 4.65 | 4.78 | 0.11 | 2.37 |
15:25 04.02.2026 |
348.05 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.26 | 0.00 | 0.00 | -0.01 | -0.15 |
18:08 04.02.2026 |
326.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.90 | 0.00 | 0.00 | -0.60 | -1.34 |
08:03 04.02.2026 |
305.84 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.80 | 0.00 | 0.00 | 0.10 | 1.72 |
18:25 04.02.2026 |
262.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 04.02.2026 |
245.41 CHF | ||
|
Allgeier DE000A2GS633 |
20.00 | 20.90 | 0.00 | 0.00 | -0.90 | -4.31 |
19:28 04.02.2026 |
227.86 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.20 | 23.00 | 0.00 | 0.00 | 0.20 | 0.87 |
17:29 04.02.2026 |
199.10 CHF | ||
|
MAX Automation DE000A2DA588 |
4.23 | 4.21 | 0.00 | 0.00 | 0.02 | 0.48 |
08:03 04.02.2026 |
164.55 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:56 04.02.2026 |
130.17 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:25 04.02.2026 |
119.68 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:28 04.02.2026 |
119.68 CHF | ||
|
FRIWO DE0006201106 |
7.40 | 10.00 | 0.00 | 0.00 | -2.60 | -26.00 |
08:08 04.02.2026 |
67.87 CHF | ||
|
ALBA DE0006209901 |
6.85 | 6.70 | 0.00 | 0.00 | 0.15 | 2.24 |
16:06 04.02.2026 |
60.47 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.28 | 0.00 | 0.00 | 0.02 | 6.05 |
17:27 04.02.2026 |
59.07 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.74 | 0.00 | 0.00 | 0.04 | 1.46 |
08:03 04.02.2026 |
55.60 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 04.02.2026 |
52.83 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.48 | 0.00 | 0.00 | -0.04 | -7.53 |
08:03 04.02.2026 |
48.39 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.28 | 0.00 | 0.00 | -0.04 | -3.13 |
15:25 04.02.2026 |
34.63 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 04.02.2026 |
30.67 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.99 | 1.85 | 0.00 | 0.00 | 0.14 | 7.57 |
08:03 04.02.2026 |
23.55 CHF | ||
|
LS telcom DE0005754402 |
3.64 | 3.60 | 0.00 | 0.00 | 0.04 | 1.11 |
15:25 04.02.2026 |
19.66 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.94 | 0.93 | 0.00 | 0.00 | 0.01 | 0.54 |
08:03 04.02.2026 |
18.56 CHF | ||
|
AdCapital DE0005214506 |
1.20 | 1.19 | 0.00 | 0.00 | 0.01 | 0.84 |
15:09 04.02.2026 |
15.22 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.20 | 0.00 | 0.00 | 0.04 | 1.25 |
08:03 04.02.2026 |
14.78 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.81 | 0.76 | 0.00 | 0.00 | 0.05 | 6.58 |
17:23 04.02.2026 |
13.28 CHF | ||
|
FORIS DE0005775803 |
3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 04.02.2026 |
13.07 CHF | ||
|
KAP DE0006208408 |
1.74 | 1.76 | 0.00 | 0.00 | -0.02 | -1.14 |
09:49 04.02.2026 |
12.90 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.97 | 2.02 | 0.00 | 0.00 | -0.05 | -2.48 |
18:10 04.02.2026 |
11.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 04.02.2026 |
8.01 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.02.2026 |
7.86 CHF | ||
|
cash.medien DE0005251904 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 04.02.2026 |
4.64 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -0.98 |
08:02 04.02.2026 |
1.50 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
