General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.44 | 53.55 | 0.00 | 0.00 | -1.11 | -2.07 |
21:24 06.05.2026 |
43’319.39 CHF | ||
|
EnBW DE0005220008 |
68.00 | 68.20 | 0.00 | 0.00 | -0.20 | -0.29 |
11:00 06.05.2026 |
20’365.20 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 68.50 | 0.00 | 0.00 | 1.50 | 2.19 |
14:21 06.05.2026 |
2’221.82 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.05.2026 |
2’172.85 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2026 |
1’761.57 CHF | ||
|
KSB DE0006292006 |
906.00 | 904.00 | 0.00 | 0.00 | 2.00 | 0.22 |
09:04 06.05.2026 |
1’440.91 CHF | ||
|
KSB DE0006292030 |
892.00 | 889.00 | 0.00 | 0.00 | 3.00 | 0.34 |
13:40 06.05.2026 |
1’440.91 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 72.50 | 0.00 | 0.00 | 0.50 | 0.69 |
08:06 06.05.2026 |
860.90 CHF | ||
|
Hermle DE0006052830 |
157.50 | 158.00 | 0.00 | 0.00 | -0.50 | -0.32 |
14:02 06.05.2026 |
722.93 CHF | ||
|
Energiekontor DE0005313506 |
42.50 | 41.10 | 0.00 | 0.00 | 1.40 | 3.41 |
14:44 06.05.2026 |
545.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.85 | 4.90 | 0.00 | 0.00 | -0.06 | -1.12 |
07:24 07.05.2026 |
360.28 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.70 | 7.80 | 0.00 | 0.00 | -0.10 | -1.28 |
13:20 06.05.2026 |
352.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.00 | 49.50 | 0.00 | 0.00 | -0.50 | -1.01 |
08:02 06.05.2026 |
338.05 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.03 | 0.00 | 0.00 | 0.05 | 1.65 |
15:05 06.05.2026 |
305.54 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.80 | 15.80 | 0.00 | 0.00 | -1.00 | -6.33 |
12:15 06.05.2026 |
254.47 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 06.05.2026 |
254.27 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.30 | 27.30 | 0.00 | 0.00 | 1.00 | 3.66 |
16:25 06.05.2026 |
233.19 CHF | ||
|
Allgeier DE000A2GS633 |
16.10 | 16.50 | 0.00 | 0.00 | -0.40 | -2.42 |
18:52 06.05.2026 |
169.72 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.20 | 25.80 | 0.00 | 0.00 | -0.60 | -2.33 |
16:49 06.05.2026 |
148.26 CHF | ||
|
MAX Automation DE000A2DA588 |
3.96 | 3.80 | 0.00 | 0.00 | 0.16 | 4.21 |
10:14 06.05.2026 |
147.19 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.50 | 17.00 | 0.00 | 0.00 | 0.50 | 2.94 |
10:50 06.05.2026 |
121.10 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.10 | 17.20 | 0.00 | 0.00 | -0.10 | -0.58 |
17:55 06.05.2026 |
121.10 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.49 | 0.00 | 0.00 | 0.01 | 2.06 |
13:48 06.05.2026 |
103.44 CHF | ||
|
ALBA DE0006209901 |
7.10 | 6.60 | 0.00 | 0.00 | 0.50 | 7.58 |
08:05 06.05.2026 |
59.43 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:19 07.05.2026 |
56.00 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.76 | 0.00 | 0.00 | 0.02 | 0.72 |
12:45 06.05.2026 |
55.08 CHF | ||
|
FRIWO DE0006201106 |
4.72 | 4.72 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.05.2026 |
39.92 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.33 | 0.00 | 0.00 | 0.04 | 13.17 |
08:02 06.05.2026 |
39.20 CHF | ||
|
MS Industrie DE0005855183 |
1.23 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 |
07:19 07.05.2026 |
34.55 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.60 | 0.00 | 0.00 | -0.05 | -0.58 |
07:19 07.05.2026 |
32.48 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.00 | 1.03 | 0.00 | 0.00 | -0.04 | -3.40 |
08:02 06.05.2026 |
20.15 CHF | ||
|
LS telcom DE0005754402 |
3.61 | 3.68 | 0.00 | 0.00 | -0.07 | -1.90 |
07:19 07.05.2026 |
19.88 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.76 | 0.00 | 0.00 | -0.05 | -2.84 |
08:02 06.05.2026 |
19.47 CHF | ||
|
KAP DE0006208408 |
1.91 | 1.98 | 0.00 | 0.00 | -0.08 | -3.79 |
11:17 06.05.2026 |
14.50 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.14 | 0.00 | 0.00 | -0.04 | -1.27 |
07:30 07.05.2026 |
13.30 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.86 | 0.00 | 0.00 | 0.02 | 0.70 |
08:02 06.05.2026 |
13.07 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 |
20:43 06.05.2026 |
12.90 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.88 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.05.2026 |
11.02 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 06.05.2026 |
7.84 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.38 | 0.00 | 0.00 | -0.02 | -3.95 |
07:30 07.05.2026 |
6.26 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 06.05.2026 |
4.17 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.16 | 0.00 | 0.00 | 0.01 | 3.66 |
11:59 06.05.2026 |
1.20 CHF | ||
|
AdCapital DE0005214506 |
0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -18.00 |
21:52 06.05.2026 |
0.32 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
