General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.85 | 51.90 | 51.71 | 52.21 | -0.05 | -0.10 |
10:54 24.09.2026 |
42’030.39 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.20 | 67.40 | 67.40 | 0.20 | 0.30 |
08:00 24.09.2026 |
20’762.84 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:00 24.09.2026 |
2’740.17 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:00 24.09.2026 |
2’151.75 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 24.09.2026 |
1’844.16 CHF | ||
|
KSB DE0006292006 |
876.00 | 906.00 | 876.00 | 876.00 | -30.00 | -3.31 |
08:00 24.09.2026 |
1’387.80 CHF | ||
|
KSB DE0006292030 |
807.00 | 811.00 | 807.00 | 807.00 | -4.00 | -0.49 |
08:00 24.09.2026 |
1’387.80 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:04 24.09.2026 |
892.28 CHF | ||
|
Hermle DE0006052830 |
183.50 | 181.50 | 183.50 | 183.50 | 2.00 | 1.10 |
08:00 24.09.2026 |
889.43 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 24.09.2026 |
473.74 CHF | ||
|
BVB DE0005493092 |
3.17 | 3.20 | 3.17 | 3.17 | -0.03 | -0.78 |
08:00 24.09.2026 |
331.40 CHF | ||
|
Energiekontor DE0005313506 |
24.90 | 24.95 | 24.80 | 24.90 | -0.05 | -0.20 |
09:20 24.09.2026 |
331.08 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.70 | 46.50 | 46.70 | 46.70 | 0.20 | 0.43 |
08:00 24.09.2026 |
329.36 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.22 | 4.24 | 4.18 | 4.22 | -0.02 | -0.47 |
09:55 24.09.2026 |
325.76 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 11.40 | 0.00 | 0.00 | 0.60 | 5.26 |
10:41 24.09.2026 |
242.15 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 14.40 | 13.80 | 13.80 | -0.60 | -4.17 |
08:01 24.09.2026 |
228.60 CHF | ||
|
Allgeier DE000A2GS633 |
14.80 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33 |
08:00 24.09.2026 |
156.38 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:01 24.09.2026 |
147.76 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.55 | 15.75 | 15.55 | 15.55 | -0.20 | -1.27 |
08:00 24.09.2026 |
143.46 CHF | ||
|
MAX Automation DE000A2DA588 |
3.11 | 3.18 | 3.11 | 3.11 | -0.07 | -2.20 |
08:00 24.09.2026 |
126.94 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
15.50 | 15.90 | 15.50 | 15.50 | -0.40 | -2.52 |
08:01 24.09.2026 |
113.11 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 17.00 | 16.50 | 16.50 | -0.50 | -2.94 |
08:06 24.09.2026 |
113.11 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.70 |
08:00 24.09.2026 |
89.54 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:00 24.09.2026 |
66.63 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
09:55 24.09.2026 |
56.33 CHF | ||
|
ALBA DE0006209901 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.86 |
08:16 24.09.2026 |
50.94 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.31 | 0.36 | 0.31 | 0.31 | -0.05 | -13.26 |
08:00 24.09.2026 |
41.51 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.18 | 1.18 | 1.19 | 0.00 | 0.00 |
09:55 24.09.2026 |
34.69 CHF | ||
|
FRIWO DE0006201106 |
3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 |
08:02 24.09.2026 |
32.21 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
09:55 24.09.2026 |
31.86 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.76 | 1.49 | 1.49 | -0.28 | -15.63 |
08:00 24.09.2026 |
21.37 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.60 | 3.52 | 3.60 | 0.00 | 0.00 |
09:55 24.09.2026 |
20.34 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.09 | 1.14 | 1.09 | 1.09 | -0.05 | -4.39 |
08:00 24.09.2026 |
16.78 CHF | ||
|
Klassik Radio DE0007857476 |
3.20 | 3.22 | 3.20 | 3.20 | -0.02 | -0.62 |
08:00 24.09.2026 |
14.90 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.94 | 2.86 | 2.98 | 0.04 | 1.36 |
09:15 24.09.2026 |
12.90 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:16 24.09.2026 |
12.29 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.85 | 1.79 | 1.85 | 1.85 | 0.06 | 3.07 |
08:00 24.09.2026 |
10.90 CHF | ||
|
KAP DE0006208408 |
1.00 | 0.90 | 1.00 | 1.00 | 0.10 | 11.11 |
09:05 24.09.2026 |
7.82 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:21 24.09.2026 |
5.08 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.24 | 0.27 | 0.24 | 0.24 | -0.03 | -12.22 |
08:10 24.09.2026 |
4.91 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 24.09.2026 |
4.19 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 24.09.2026 |
0.73 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 24.09.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
