General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
54.17 | 55.78 | 53.83 | 55.37 | -1.61 | -2.89 |
18:59 06.11.2026 |
42’787.47 CHF | ||
|
EnBW DE0005220008 |
64.20 | 65.20 | 64.20 | 64.20 | -1.00 | -1.53 |
08:00 06.11.2026 |
19’811.33 CHF | ||
|
Mainova DE0006553464 |
382.00 | 380.00 | 380.00 | 382.00 | 2.00 | 0.53 |
10:19 06.11.2026 |
2’332.43 CHF | ||
|
Lechwerke DE0006458003 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:00 06.11.2026 |
1’992.81 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 06.11.2026 |
1’681.27 CHF | ||
|
KSB DE0006292006 |
828.00 | 846.00 | 828.00 | 828.00 | -18.00 | -2.13 |
08:00 06.11.2026 |
1’305.92 CHF | ||
|
KSB DE0006292030 |
803.00 | 814.00 | 803.00 | 803.00 | -11.00 | -1.35 |
08:00 06.11.2026 |
1’305.92 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:06 06.11.2026 |
866.68 CHF | ||
|
Hermle DE0006052830 |
183.50 | 184.50 | 183.50 | 185.00 | -1.00 | -0.54 |
08:56 06.11.2026 |
838.78 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
20:20 06.11.2026 |
550.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.80 | 44.80 | 44.20 | 45.80 | 1.00 | 2.23 |
14:02 06.11.2026 |
317.85 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.12 | 3.06 | 3.06 | -0.07 | -2.08 |
08:00 06.11.2026 |
312.81 CHF | ||
|
Energiekontor DE0005313506 |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 |
08:00 06.11.2026 |
312.70 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.03 | 4.05 | 3.99 | 4.07 | -0.02 | -0.49 |
15:25 06.11.2026 |
301.92 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 06.11.2026 |
233.32 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.90 | 13.90 | 14.00 | -0.90 | -6.04 |
17:46 06.11.2026 |
225.26 CHF | ||
|
Allgeier DE000A2GS633 |
13.25 | 13.80 | 13.25 | 13.25 | -0.55 | -3.99 |
08:00 06.11.2026 |
133.16 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:11 06.11.2026 |
132.04 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.10 | 15.35 | 15.10 | 15.10 | -0.25 | -1.63 |
08:00 06.11.2026 |
132.01 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
15.00 | 15.50 | 15.00 | 15.00 | -0.50 | -3.23 |
17:46 06.11.2026 |
107.78 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
17:46 06.11.2026 |
107.78 CHF | ||
|
MAX Automation DE000A2DA588 |
2.31 | 2.20 | 2.31 | 2.31 | 0.11 | 5.00 |
08:00 06.11.2026 |
89.74 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.46 | 0.44 | 0.44 | -0.02 | -5.19 |
08:00 06.11.2026 |
88.84 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.30 | 3.20 | 3.18 | 3.30 | 0.10 | 3.13 |
09:37 06.11.2026 |
63.94 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
53.48 CHF | ||
|
ALBA DE0006209901 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
13:41 06.11.2026 |
51.28 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.29 | 1.31 | 0.00 | 0.00 |
15:25 06.11.2026 |
36.96 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 06.11.2026 |
31.13 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:00 06.11.2026 |
28.78 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:00 06.11.2026 |
21.03 CHF | ||
|
LS telcom DE0005754402 |
3.36 | 3.36 | 3.22 | 3.36 | 0.00 | 0.00 |
15:25 06.11.2026 |
18.43 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.81 | 0.83 | 0.81 | 0.81 | -0.03 | -3.01 |
08:00 06.11.2026 |
16.77 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:00 06.11.2026 |
15.53 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.37 | 1.31 | 1.34 | -0.03 | -2.19 |
21:46 06.11.2026 |
15.11 CHF | ||
|
FORIS DE0005775803 |
2.84 | 3.00 | 2.84 | 2.98 | -0.16 | -5.33 |
17:20 06.11.2026 |
12.45 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.64 | 0.65 | 0.60 | 0.64 | -0.01 | -1.54 |
09:52 06.11.2026 |
11.15 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.80 | 1.82 | 1.80 | 1.80 | -0.03 | -1.37 |
08:00 06.11.2026 |
10.42 CHF | ||
|
KAP DE0006208408 |
0.86 | 0.86 | 0.86 | 0.97 | 0.01 | 0.70 |
17:46 06.11.2026 |
7.17 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.25 | 0.27 | 0.25 | 0.27 | -0.02 | -7.41 |
17:20 06.11.2026 |
4.29 CHF | ||
|
Brilliant DE0005272702 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 06.11.2026 |
3.29 CHF | ||
|
cash.medien DE0005251904 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:16 06.11.2026 |
2.78 CHF | ||
|
a.i.s DE0006492903 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.60 |
10:08 06.11.2026 |
0.45 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:43 06.11.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
