General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.40 | 51.03 | 51.10 | 51.90 | 0.37 | 0.73 |
20:29 07.08.2026 |
41’466.43 CHF | ||
|
EnBW DE0005220008 |
66.40 | 68.60 | 66.40 | 66.40 | -2.20 | -3.21 |
08:01 07.08.2026 |
20’296.66 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 07.08.2026 |
2’536.45 CHF | ||
|
Lechwerke DE0006458003 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:01 07.08.2026 |
2’101.73 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 07.08.2026 |
1’765.47 CHF | ||
|
KSB DE0006292006 |
960.00 | 968.00 | 960.00 | 960.00 | -8.00 | -0.83 |
08:01 07.08.2026 |
1’519.10 CHF | ||
|
KSB DE0006292030 |
897.00 | 868.00 | 897.00 | 897.00 | 29.00 | 3.34 |
08:01 07.08.2026 |
1’519.10 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
09:05 07.08.2026 |
897.39 CHF | ||
|
Hermle DE0006052830 |
174.50 | 177.00 | 174.50 | 174.50 | -2.50 | -1.41 |
08:01 07.08.2026 |
814.74 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.30 | 10.20 | 10.00 | 10.30 | 0.10 | 0.98 |
17:09 07.08.2026 |
474.62 CHF | ||
|
Energiekontor DE0005313506 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:00 07.08.2026 |
452.51 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.80 | 47.00 | 47.60 | 47.80 | 0.80 | 1.70 |
09:41 07.08.2026 |
337.96 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.36 | 4.35 | 4.33 | 4.36 | 0.01 | 0.23 |
15:25 07.08.2026 |
331.18 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.08 | 3.07 | 3.07 | -0.02 | -0.49 |
08:01 07.08.2026 |
315.91 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 13.60 | 13.50 | 13.70 | 0.00 | 0.00 |
17:03 07.08.2026 |
223.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:01 07.08.2026 |
213.34 CHF | ||
|
Allgeier DE000A2GS633 |
16.85 | 16.30 | 16.85 | 16.85 | 0.55 | 3.37 |
08:00 07.08.2026 |
174.27 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.20 | 18.85 | 18.85 | 19.20 | 0.35 | 1.86 |
17:35 07.08.2026 |
168.33 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.60 | 27.80 | 0.00 | 0.00 | -1.20 | -4.32 |
15:12 07.08.2026 |
163.02 CHF | ||
|
MAX Automation DE000A2DA588 |
3.52 | 3.53 | 3.52 | 3.52 | -0.01 | -0.28 |
08:00 07.08.2026 |
137.49 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.50 | 17.70 | 18.50 | 18.50 | 0.80 | 4.52 |
15:03 07.08.2026 |
128.23 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:03 07.08.2026 |
128.23 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -1.16 |
08:01 07.08.2026 |
89.56 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
08:01 07.08.2026 |
64.52 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:16 07.08.2026 |
62.02 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 07.08.2026 |
55.47 CHF | ||
|
FRIWO DE0006201106 |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 |
08:01 07.08.2026 |
38.02 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -1.80 |
08:00 07.08.2026 |
37.24 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.18 | 1.14 | 1.18 | 0.00 | 0.00 |
15:25 07.08.2026 |
33.59 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 07.08.2026 |
31.03 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.71 | 3.61 | 3.71 | -0.01 | -0.27 |
15:25 07.08.2026 |
20.61 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:00 07.08.2026 |
18.41 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.59 | 1.53 | 1.59 | 1.59 | 0.07 | 4.26 |
08:00 07.08.2026 |
18.32 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:00 07.08.2026 |
13.52 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:05 07.08.2026 |
13.24 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.92 | 2.88 | 2.98 | 0.06 | 2.05 |
17:20 07.08.2026 |
13.14 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 0.68 |
08:16 07.08.2026 |
13.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 2.00 | 1.92 | 1.92 | -0.08 | -3.76 |
08:01 07.08.2026 |
11.34 CHF | ||
|
Brilliant DE0005272702 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:16 07.08.2026 |
5.38 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.31 | 0.31 | 0.32 | 0.02 | 4.89 |
17:20 07.08.2026 |
4.88 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.55 |
08:16 07.08.2026 |
4.25 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 07.08.2026 |
0.73 CHF | ||
|
AdCapital DE0005214506 |
0.05 | 0.00 | 0.00 | 0.05 | 0.05 | 10’000.00 |
17:49 07.08.2026 |
0.66 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
