General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.00 0.00 |
0.00 -2.00 |
08:01:06 06.08.2026 |
-0.02 -14.63 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:06 06.08.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.75 6.75 |
0.00 0.00 |
0.00 0.00 |
08:16:01 06.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.28 3.24 |
0.00 0.00 |
0.04 1.23 |
09:20:56 06.08.2026 |
0.48 17.39 |
0.00 0.00 |
0.24 8.00 |
||
|
Allgeier DE000A2GS633 |
16.30 16.55 |
0.00 0.00 |
-0.25 -1.51 |
10:01:36 06.08.2026 |
0.15 0.91 |
0.00 0.00 |
-1.70 -9.26 |
||
|
B+S Banksysteme AG DE0001262152 |
2.00 1.90 |
0.00 0.00 |
0.10 5.00 |
09:35:44 06.08.2026 |
0.01 0.53 |
0.00 0.00 |
0.11 6.18 |
||
|
BASF DE000BASF111 |
51.03 50.54 |
0.00 0.00 |
0.49 0.97 |
21:18:08 06.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
74.00 73.00 |
0.00 0.00 |
1.00 1.37 |
09:06:03 06.08.2026 |
1.50 2.07 |
0.00 0.00 |
3.50 4.96 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
27.80 26.40 |
0.00 0.00 |
1.40 5.30 |
13:23:09 06.08.2026 |
1.20 4.65 |
0.00 0.00 |
11.20 70.89 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.40 |
0.00 0.00 |
-0.40 -0.84 |
08:02:47 06.08.2026 |
-1.90 -3.84 |
0.00 0.00 |
9.40 24.61 |
||
|
Brilliant AG DE0005272702 |
16.00 15.00 |
0.00 0.00 |
1.00 6.67 |
08:16:01 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.06 |
0.00 0.00 |
0.02 0.65 |
20:37:17 06.08.2026 |
0.02 0.50 |
-0.22 -6.58 |
-0.62 -16.83 |
||
|
cash.medien AG DE0005251904 |
1.81 1.80 |
0.00 0.00 |
0.01 0.56 |
21:10:14 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.33 0.33 |
0.00 0.00 |
0.00 0.60 |
08:01:06 06.08.2026 |
0.03 7.78 |
0.00 0.00 |
-0.23 -38.98 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 11.00 |
0.00 0.00 |
0.10 0.91 |
08:02:18 06.08.2026 |
-1.00 -8.26 |
0.00 0.00 |
5.40 94.74 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.53 1.42 |
0.00 0.00 |
0.11 7.39 |
08:01:06 06.08.2026 |
-0.22 -12.50 |
0.00 0.00 |
-0.14 -8.33 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.05 |
0.00 0.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.55 -6.40 |
0.00 0.00 |
-0.60 -6.94 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.50 |
0.00 0.00 |
-0.90 -6.21 |
17:40:42 06.08.2026 |
-1.80 -11.39 |
0.00 0.00 |
-2.40 -14.63 |
||
|
EnBW DE0005220008 |
68.60 67.60 |
0.00 0.00 |
1.00 1.48 |
13:23:21 06.08.2026 |
1.00 1.47 |
0.00 0.00 |
1.00 1.47 |
||
|
Energiekontor AG DE0005313506 |
35.20 36.20 |
0.00 0.00 |
-1.00 -2.76 |
17:21:41 06.08.2026 |
-6.85 -15.99 |
-0.70 -1.91 |
-12.40 -25.62 |
||
|
FORIS AG DE0005775803 |
2.92 2.98 |
0.00 0.00 |
-0.06 -2.01 |
17:20:02 06.08.2026 |
-0.10 -3.23 |
0.00 0.00 |
-0.76 -20.21 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.46 4.76 |
0.00 0.00 |
-0.30 -6.30 |
08:02:47 06.08.2026 |
0.20 4.24 |
0.00 0.00 |
-2.28 -31.67 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
0.00 0.00 |
0.00 0.00 |
08:01:07 06.08.2026 |
-15.00 -2.68 |
0.00 0.00 |
-35.00 -6.03 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.43 |
0.00 0.00 |
0.01 1.18 |
08:02:47 06.08.2026 |
-0.06 -11.34 |
-8.42 -79.89 |
0.08 21.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.35 4.34 |
0.00 0.00 |
0.01 0.23 |
15:25:01 06.08.2026 |
-0.53 -10.95 |
-0.45 -9.45 |
-1.43 -24.91 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.78 |
0.00 0.00 |
-0.05 -6.41 |
08:16:01 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 175.50 |
0.00 0.00 |
1.50 0.85 |
10:55:12 06.08.2026 |
18.50 11.71 |
0.00 0.00 |
-1.50 -0.84 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
0.00 0.00 |
0.00 0.00 |
16:10:47 06.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.31 0.31 |
0.00 0.00 |
0.00 -1.29 |
17:20:02 06.08.2026 |
-0.04 -10.53 |
0.00 0.00 |
-0.15 -30.61 |
||
|
KAP AG DE0006208408 |
1.75 1.79 |
0.00 0.00 |
-0.04 -2.23 |
09:04:11 06.08.2026 |
-0.23 -11.62 |
0.00 0.00 |
-7.75 -81.58 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.92 |
0.00 0.00 |
0.02 0.68 |
08:01:07 06.08.2026 |
0.06 2.10 |
0.00 0.00 |
-0.32 -9.88 |
||
|
KSB SE & Co. KGaA DE0006292006 |
968.00 950.00 |
0.00 0.00 |
18.00 1.89 |
17:21:57 06.08.2026 |
12.00 1.33 |
0.00 0.00 |
-29.00 -3.07 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
868.00 863.00 |
0.00 0.00 |
5.00 0.58 |
10:30:53 06.08.2026 |
-23.00 -2.62 |
-219.00 -20.37 |
-54.00 -5.93 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
18.85 19.00 |
0.00 0.00 |
-0.15 -0.79 |
11:50:23 06.08.2026 |
-8.75 -32.05 |
0.00 0.00 |
-3.65 -16.44 |
||
|
Lechwerke AG DE0006458003 |
64.00 64.00 |
0.00 0.00 |
0.00 0.00 |
11:56:52 06.08.2026 |
-3.50 -5.11 |
0.00 0.00 |
-5.00 -7.14 |
||
|
LS telcom AG DE0005754402 |
3.71 3.71 |
0.00 0.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
0.03 0.82 |
0.00 0.00 |
-0.49 -11.67 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
0.00 0.00 |
0.00 0.00 |
08:02:47 06.08.2026 |
6.00 1.69 |
0.00 0.00 |
18.00 5.23 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.91 0.92 |
0.00 0.00 |
-0.01 -0.55 |
08:01:07 06.08.2026 |
-0.11 -10.68 |
0.00 0.00 |
-0.36 -28.13 |
||
|
MAX Automation SE DE000A2DA588 |
3.53 3.66 |
0.00 0.00 |
-0.13 -3.55 |
08:01:07 06.08.2026 |
-0.29 -7.63 |
0.00 0.00 |
-2.25 -39.06 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.70 18.50 |
0.00 0.00 |
-0.80 -4.32 |
07:45:28 06.08.2026 |
1.50 8.82 |
0.00 0.00 |
0.60 3.35 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
0.00 0.00 |
0.00 0.00 |
08:06:16 06.08.2026 |
-0.30 -1.74 |
0.00 0.00 |
1.80 11.92 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.18 |
0.00 0.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
-0.05 -4.07 |
0.00 0.00 |
-0.25 -17.48 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
