General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.16 |
0.00 0.00 |
0.01 3.66 |
11:59:54 06.05.2026 |
-0.07 -27.97 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.02 0.03 |
0.00 0.00 |
0.00 -18.00 |
21:52:09 06.05.2026 |
-1.18 -98.33 |
0.00 0.00 |
-1.53 -98.71 |
||
|
ALBA SE DE0006209901 |
7.00 7.10 |
7.00 7.00 |
-0.10 -1.41 |
08:16:02 07.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
0.00 0.00 |
0.02 0.72 |
12:45:22 06.05.2026 |
-0.02 -0.72 |
0.00 0.00 |
0.06 2.22 |
||
|
Allgeier DE000A2GS633 |
16.10 16.50 |
0.00 0.00 |
-0.40 -2.42 |
18:52:26 06.05.2026 |
-3.55 -17.75 |
0.00 0.00 |
-3.85 -18.97 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 1.88 |
0.00 0.00 |
0.00 0.00 |
08:02:05 06.05.2026 |
0.03 1.57 |
0.00 0.00 |
-0.03 -1.52 |
||
|
BASF DE000BASF111 |
52.30 52.44 |
52.30 52.30 |
-0.14 -0.27 |
08:00:11 07.05.2026 |
3.75 7.64 |
9.83 22.85 |
10.37 24.41 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
74.00 73.00 |
74.00 74.00 |
1.00 1.37 |
08:03:12 07.05.2026 |
4.50 6.62 |
0.00 0.00 |
6.00 9.02 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:10:32 07.05.2026 |
6.00 30.00 |
0.00 0.00 |
8.40 47.73 |
||
|
Bijou Brigitte AG DE0005229504 |
49.00 49.50 |
0.00 0.00 |
-0.50 -1.01 |
08:02:06 06.05.2026 |
5.80 13.15 |
0.00 0.00 |
7.20 16.86 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.03 |
0.00 0.00 |
0.05 1.65 |
15:05:45 06.05.2026 |
-0.22 -6.54 |
-0.29 -8.49 |
-0.25 -7.39 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.38 0.33 |
0.00 0.00 |
0.04 13.17 |
08:02:06 06.05.2026 |
-0.11 -23.24 |
0.00 0.00 |
-0.25 -39.84 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.20 12.10 |
0.00 0.00 |
0.10 0.83 |
08:40:45 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
5.90 96.72 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.71 1.76 |
0.00 0.00 |
-0.05 -2.84 |
08:02:06 06.05.2026 |
-0.22 -11.34 |
0.00 0.00 |
0.26 17.81 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.60 |
0.00 0.00 |
-0.05 -0.58 |
07:42:39 07.05.2026 |
0.60 7.50 |
0.00 0.00 |
-0.90 -9.47 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.10 14.80 |
14.10 14.10 |
-0.70 -4.73 |
08:10:32 07.05.2026 |
-6.20 -29.25 |
0.00 0.00 |
-0.30 -1.96 |
||
|
EnBW DE0005220008 |
68.00 68.20 |
0.00 0.00 |
-0.20 -0.29 |
11:00:12 06.05.2026 |
-1.60 -2.30 |
0.00 0.00 |
-3.00 -4.23 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.50 41.10 |
0.00 0.00 |
1.40 3.41 |
14:44:50 06.05.2026 |
4.45 12.13 |
9.65 30.63 |
-6.30 -13.28 |
||
|
FORIS AG DE0005775803 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:10:02 07.05.2026 |
0.04 1.31 |
0.00 0.00 |
-0.80 -20.51 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.72 4.72 |
0.00 0.00 |
0.00 0.00 |
08:02:05 06.05.2026 |
-3.60 -43.37 |
0.00 0.00 |
-3.90 -45.35 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 560.00 |
0.00 0.00 |
0.00 0.00 |
17:30:39 06.05.2026 |
10.00 1.89 |
0.00 0.00 |
5.00 0.93 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.49 |
0.00 0.00 |
0.01 2.06 |
13:48:25 06.05.2026 |
0.19 67.86 |
-8.42 -79.89 |
0.21 82.88 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.89 4.90 |
0.00 0.00 |
-0.01 -0.20 |
08:40:12 07.05.2026 |
0.08 1.68 |
-0.27 -5.28 |
-1.48 -23.42 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.74 |
0.72 0.72 |
-0.02 -2.70 |
08:16:04 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 158.00 |
0.00 0.00 |
-0.50 -0.32 |
14:02:58 06.05.2026 |
-5.00 -3.07 |
0.00 0.00 |
-20.00 -11.24 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.95 7.70 |
7.95 7.95 |
0.25 3.25 |
08:03:45 07.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
07:42:39 07.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.37 0.38 |
0.37 0.37 |
-0.01 -3.42 |
08:10:02 07.05.2026 |
-0.11 -22.13 |
0.00 0.00 |
-0.12 -23.85 |
||
|
KAP AG DE0006208408 |
1.87 1.91 |
0.00 0.00 |
-0.04 -2.10 |
08:09:26 07.05.2026 |
0.39 23.21 |
0.00 0.00 |
-7.68 -78.77 |
||
|
Klassik Radio AG DE0007857476 |
2.88 2.86 |
0.00 0.00 |
0.02 0.70 |
08:02:06 06.05.2026 |
-0.56 -16.28 |
0.00 0.00 |
-0.60 -17.24 |
||
|
KSB SE & Co. KGaA DE0006292006 |
906.00 904.00 |
0.00 0.00 |
2.00 0.22 |
09:04:42 06.05.2026 |
-132.00 -12.00 |
0.00 0.00 |
128.00 15.24 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
892.00 889.00 |
0.00 0.00 |
3.00 0.34 |
13:40:30 06.05.2026 |
-105.00 -9.77 |
52.00 5.66 |
168.00 20.95 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.30 27.30 |
0.00 0.00 |
1.00 3.66 |
16:25:15 06.05.2026 |
4.00 16.95 |
0.00 0.00 |
3.60 15.00 |
||
|
Lechwerke AG DE0006458003 |
70.00 68.50 |
0.00 0.00 |
1.50 2.19 |
14:21:43 06.05.2026 |
-2.00 -2.84 |
0.00 0.00 |
-4.00 -5.52 |
||
|
LS telcom AG DE0005754402 |
3.61 3.68 |
0.00 0.00 |
-0.07 -1.90 |
07:42:39 07.05.2026 |
0.20 5.52 |
0.00 0.00 |
-0.40 -9.48 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
0.00 0.00 |
0.00 0.00 |
08:02:06 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
14.00 4.09 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.00 1.03 |
0.00 0.00 |
-0.04 -3.40 |
08:02:06 06.05.2026 |
0.12 13.04 |
0.00 0.00 |
-0.45 -30.20 |
||
|
MAX Automation SE DE000A2DA588 |
3.96 3.80 |
0.00 0.00 |
0.16 4.21 |
10:14:26 06.05.2026 |
-0.37 -8.98 |
0.00 0.00 |
-1.61 -30.04 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.00 17.50 |
17.00 17.00 |
-0.50 -2.86 |
08:10:32 07.05.2026 |
0.30 1.72 |
0.00 0.00 |
1.60 9.94 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 17.10 |
16.90 16.90 |
-0.20 -1.17 |
08:10:32 07.05.2026 |
0.40 2.42 |
0.00 0.00 |
2.00 13.42 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.23 1.23 |
0.00 0.00 |
0.00 0.00 |
08:00:29 07.05.2026 |
-0.02 -1.59 |
0.00 0.00 |
-0.55 -30.73 |
