General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
11:25:11 22.06.2026 |
-0.02 -12.28 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:13:58 22.06.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
08:16:03 22.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:05:20 22.06.2026 |
-0.06 -2.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Allgeier DE000A2GS633 |
15.40 15.35 |
15.40 15.40 |
0.05 0.33 |
08:03:11 22.06.2026 |
-1.65 -9.62 |
0.00 0.00 |
-4.15 -21.12 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 2.00 |
1.98 1.98 |
-0.02 -1.00 |
08:05:20 22.06.2026 |
0.03 1.55 |
0.00 0.00 |
0.20 11.36 |
||
|
BASF DE000BASF111 |
49.13 48.86 |
48.56 49.14 |
0.27 0.55 |
20:02:58 22.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
09:05:31 22.06.2026 |
2.50 3.52 |
0.00 0.00 |
5.50 8.09 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
09:26:22 22.06.2026 |
3.80 17.12 |
0.00 0.00 |
8.80 51.16 |
||
|
Bijou Brigitte AG DE0005229504 |
52.00 53.80 |
52.00 55.00 |
-1.80 -3.35 |
15:23:32 22.06.2026 |
9.10 20.63 |
0.00 0.00 |
8.30 18.49 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.99 3.05 |
2.99 3.02 |
-0.06 -1.97 |
17:16:11 22.06.2026 |
0.00 0.17 |
-0.25 -7.65 |
-0.77 -20.21 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.30 0.29 |
0.30 0.30 |
0.01 4.86 |
08:03:11 22.06.2026 |
-0.15 -30.00 |
0.00 0.00 |
-0.31 -46.97 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.90 |
0.00 0.00 |
-0.40 -3.36 |
17:24:50 22.06.2026 |
-0.50 -4.03 |
0.00 0.00 |
6.05 103.42 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.54 1.55 |
1.54 1.54 |
-0.01 -0.32 |
08:03:11 22.06.2026 |
-0.56 -27.45 |
0.00 0.00 |
-0.08 -5.13 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
15:25:02 22.06.2026 |
-0.20 -2.44 |
0.00 0.00 |
-1.25 -13.51 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 14.70 |
13.90 13.90 |
-0.80 -5.44 |
10:12:11 22.06.2026 |
-1.30 -8.67 |
0.00 0.00 |
-1.80 -11.61 |
||
|
EnBW DE0005220008 |
68.80 70.80 |
68.80 68.80 |
-2.00 -2.82 |
08:05:20 22.06.2026 |
0.80 1.17 |
0.00 0.00 |
-0.60 -0.86 |
||
|
Energiekontor AG DE0005313506 |
40.95 41.20 |
40.95 40.95 |
-0.25 -0.61 |
08:03:11 22.06.2026 |
6.60 19.85 |
4.95 14.18 |
-3.00 -7.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.10 |
3.04 3.06 |
-0.06 -1.94 |
17:20:01 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.94 -23.62 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.72 4.78 |
4.72 4.72 |
-0.06 -1.26 |
08:05:20 22.06.2026 |
-0.35 -6.93 |
0.00 0.00 |
-3.15 -40.13 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 535.00 |
540.00 540.00 |
5.00 0.93 |
08:03:11 22.06.2026 |
15.00 2.83 |
0.00 0.00 |
-40.00 -6.84 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.48 |
0.46 0.46 |
-0.02 -4.59 |
08:05:20 22.06.2026 |
0.02 4.65 |
-8.42 -79.89 |
0.15 50.00 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.43 |
4.37 4.59 |
0.02 0.45 |
15:25:01 22.06.2026 |
-0.08 -1.62 |
0.07 1.56 |
-2.02 -30.75 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.53 |
14:54:31 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
176.00 177.50 |
173.50 176.00 |
-1.50 -0.85 |
10:21:06 22.06.2026 |
17.50 11.08 |
0.00 0.00 |
-6.00 -3.31 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.20 |
10.00 10.10 |
-0.10 -0.98 |
12:45:11 22.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:01 22.06.2026 |
0.10 1.49 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.34 0.34 |
0.33 0.34 |
0.00 0.00 |
17:20:01 22.06.2026 |
-0.10 -22.73 |
0.00 0.00 |
-0.22 -39.72 |
||
|
KAP AG DE0006208408 |
1.86 1.78 |
1.86 1.86 |
0.08 4.21 |
13:29:55 22.06.2026 |
0.16 9.88 |
0.00 0.00 |
-8.17 -82.11 |
||
|
Klassik Radio AG DE0007857476 |
3.00 2.86 |
3.00 3.00 |
0.14 4.90 |
08:02:24 22.06.2026 |
0.10 3.38 |
0.00 0.00 |
-0.30 -8.93 |
||
|
KSB SE & Co. KGaA DE0006292006 |
880.00 878.00 |
880.00 880.00 |
2.00 0.23 |
08:05:20 22.06.2026 |
-436.00 -33.03 |
0.00 0.00 |
49.00 5.87 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
863.00 848.00 |
859.00 863.00 |
15.00 1.77 |
16:57:20 22.06.2026 |
-362.00 -29.43 |
-82.00 -8.63 |
78.00 9.87 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.20 27.00 |
27.20 27.20 |
0.20 0.74 |
08:03:11 22.06.2026 |
4.20 17.80 |
0.00 0.00 |
5.40 24.11 |
||
|
Lechwerke AG DE0006458003 |
66.50 68.00 |
66.50 66.50 |
-1.50 -2.21 |
08:05:20 22.06.2026 |
-1.00 -1.45 |
0.00 0.00 |
-1.50 -2.16 |
||
|
LS telcom AG DE0005754402 |
3.95 3.93 |
3.83 4.05 |
0.02 0.51 |
15:25:01 22.06.2026 |
0.33 9.17 |
0.00 0.00 |
-0.89 -18.46 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:05:20 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
-26.00 -6.81 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.90 0.89 |
0.90 0.90 |
0.01 0.56 |
08:03:11 22.06.2026 |
-0.02 -2.20 |
0.00 0.00 |
-0.48 -35.04 |
||
|
MAX Automation SE DE000A2DA588 |
3.75 3.74 |
3.75 3.75 |
0.01 0.27 |
08:03:11 22.06.2026 |
0.14 4.03 |
0.00 0.00 |
-1.75 -32.65 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.50 17.70 |
17.70 18.50 |
0.80 4.52 |
14:29:56 22.06.2026 |
1.80 10.91 |
0.00 0.00 |
-0.20 -1.08 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.90 17.10 |
17.30 17.90 |
0.80 4.68 |
14:59:52 22.06.2026 |
1.00 6.25 |
0.00 0.00 |
0.90 5.59 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.21 |
1.25 1.26 |
0.04 3.31 |
15:25:01 22.06.2026 |
-0.03 -2.38 |
0.00 0.00 |
-0.22 -15.17 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
