General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.79 |
08:02:42 05.11.2026 |
-0.06 -46.56 |
0.00 0.00 |
-0.15 -67.89 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:42 05.11.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
17:48:58 05.11.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:06:20 05.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.22 7.38 |
||
|
Allgeier DE000A2GS633 |
13.80 13.70 |
13.55 13.80 |
0.10 0.73 |
11:21:19 05.11.2026 |
-3.05 -18.15 |
0.00 0.00 |
-5.00 -26.67 |
||
|
B+S Banksysteme AG DE0001262152 |
1.82 1.76 |
1.82 1.82 |
0.07 3.70 |
08:06:20 05.11.2026 |
-0.15 -7.57 |
0.00 0.00 |
-0.33 -15.71 |
||
|
BASF DE000BASF111 |
55.78 54.18 |
54.15 56.50 |
1.60 2.95 |
21:23:09 05.11.2026 |
2.49 4.88 |
-1.19 -2.17 |
10.62 24.74 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
17:02:32 05.11.2026 |
0.50 0.68 |
0.00 0.00 |
3.00 4.26 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:03:50 05.11.2026 |
-2.80 -10.85 |
0.00 0.00 |
7.60 49.35 |
||
|
Bijou Brigitte AG DE0005229504 |
44.80 43.80 |
44.80 44.80 |
1.00 2.28 |
08:06:20 05.11.2026 |
-4.00 -8.33 |
0.00 0.00 |
3.50 8.64 |
||
|
Brilliant AG DE0005272702 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:16:00 05.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.12 3.07 |
3.10 3.15 |
0.05 1.63 |
10:39:31 05.11.2026 |
0.05 1.81 |
-0.22 -6.58 |
-0.32 -9.25 |
||
|
cash.medien AG DE0005251904 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:16:00 05.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.19 0.19 |
0.19 0.19 |
0.00 2.14 |
08:02:42 05.11.2026 |
-0.14 -38.20 |
0.00 0.00 |
-0.26 -54.17 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 11.40 |
0.00 0.00 |
-0.30 -2.63 |
21:58:01 05.11.2026 |
0.70 6.42 |
0.00 0.00 |
3.85 49.68 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.37 1.36 |
1.37 1.37 |
0.02 1.11 |
08:02:43 05.11.2026 |
-0.16 -10.16 |
0.00 0.00 |
0.01 0.74 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 05.11.2026 |
0.30 3.80 |
0.00 0.00 |
-0.10 -1.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.90 13.90 |
13.90 14.90 |
1.00 7.19 |
17:43:12 05.11.2026 |
-0.60 -4.14 |
0.00 0.00 |
-5.30 -27.60 |
||
|
EnBW DE0005220008 |
65.20 64.60 |
65.20 65.20 |
0.60 0.93 |
08:06:20 05.11.2026 |
-4.40 -6.32 |
0.00 0.00 |
-2.60 -3.83 |
||
|
Energiekontor AG DE0005313506 |
23.30 23.05 |
23.30 23.65 |
0.25 1.08 |
17:11:14 05.11.2026 |
-11.95 -34.19 |
-17.60 -43.35 |
-10.45 -31.24 |
||
|
FORIS AG DE0005775803 |
3.00 2.94 |
2.92 3.00 |
0.06 2.04 |
17:20:02 05.11.2026 |
-0.12 -4.03 |
0.00 0.00 |
-0.48 -14.37 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:06:20 05.11.2026 |
-1.14 -25.45 |
0.00 0.00 |
-2.06 -38.15 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:02:43 05.11.2026 |
-10.00 -1.83 |
0.00 0.00 |
-45.00 -7.76 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.45 |
0.46 0.46 |
0.02 3.59 |
08:06:20 05.11.2026 |
0.00 0.92 |
-8.42 -79.89 |
0.13 41.48 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.05 4.06 |
4.01 4.08 |
-0.01 -0.25 |
15:25:01 05.11.2026 |
-0.36 -8.20 |
-0.82 -16.82 |
-1.12 -21.75 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.65 0.60 |
0.65 0.65 |
0.05 8.33 |
08:03:22 05.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
184.50 181.00 |
181.50 184.50 |
3.50 1.93 |
18:37:39 05.11.2026 |
9.50 5.41 |
0.00 0.00 |
45.00 32.14 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
12.20 12.10 |
12.10 12.40 |
0.10 0.83 |
16:36:48 05.11.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
0.00 0.00 |
0.00 0.00 |
09:55:02 26.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.10 -1.52 |
||
|
INTERTAINMENT AG DE0006223605 |
0.27 0.25 |
0.25 0.27 |
0.02 7.57 |
17:20:02 05.11.2026 |
-0.09 -26.47 |
0.00 0.00 |
-0.23 -47.92 |
||
|
KAP AG DE0006208408 |
0.86 0.79 |
0.86 0.97 |
0.06 8.08 |
19:12:02 05.11.2026 |
-0.89 -50.86 |
0.00 0.00 |
-3.54 -80.45 |
||
|
Klassik Radio AG DE0007857476 |
3.44 3.38 |
3.44 3.44 |
0.06 1.78 |
08:02:43 05.11.2026 |
0.44 14.86 |
0.00 0.00 |
0.16 4.94 |
||
|
KSB SE & Co. KGaA DE0006292006 |
846.00 822.00 |
820.00 846.00 |
24.00 2.92 |
08:45:03 05.11.2026 |
-122.00 -12.84 |
0.00 0.00 |
-122.00 -12.84 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
814.00 816.00 |
814.00 814.00 |
-2.00 -0.25 |
08:06:20 05.11.2026 |
-32.00 -3.80 |
-143.00 -15.01 |
-126.00 -13.46 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.35 15.50 |
15.35 15.35 |
-0.15 -0.97 |
08:02:43 05.11.2026 |
-2.70 -15.04 |
0.00 0.00 |
-7.35 -32.52 |
||
|
Lechwerke AG DE0006458003 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:06:20 05.11.2026 |
-4.50 -6.82 |
0.00 0.00 |
-9.50 -13.38 |
||
|
LS telcom AG DE0005754402 |
3.36 3.37 |
3.33 3.36 |
-0.01 -0.30 |
15:25:01 05.11.2026 |
-0.31 -8.36 |
0.00 0.00 |
-0.42 -10.99 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:06:20 05.11.2026 |
18.00 4.97 |
0.00 0.00 |
40.00 11.76 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.83 0.81 |
0.83 0.83 |
0.03 3.11 |
08:02:42 05.11.2026 |
-0.06 -6.52 |
0.00 0.00 |
-0.22 -20.37 |
||
|
MAX Automation SE DE000A2DA588 |
2.20 2.15 |
2.20 2.20 |
0.05 2.33 |
08:02:43 05.11.2026 |
-1.23 -34.17 |
0.00 0.00 |
-3.31 -58.27 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.50 16.20 |
15.50 15.50 |
-0.70 -4.32 |
19:12:02 05.11.2026 |
-2.80 -16.28 |
0.00 0.00 |
-4.30 -22.99 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:04:16 05.11.2026 |
-0.20 -1.18 |
0.00 0.00 |
0.70 4.38 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.31 |
1.29 1.31 |
0.00 0.00 |
15:25:01 05.11.2026 |
0.12 10.00 |
0.00 0.00 |
-0.04 -2.94 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
