General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.20 |
0.20 0.20 |
0.00 -0.98 |
08:02:24 04.02.2026 |
-0.02 -8.26 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.20 1.19 |
1.20 1.20 |
0.01 0.84 |
15:09:08 04.02.2026 |
-0.32 -21.77 |
0.00 0.00 |
-0.70 -37.84 |
||
|
ALBA SE DE0006209901 |
6.85 6.70 |
0.00 0.00 |
0.15 2.24 |
16:06:46 04.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.74 |
2.78 2.78 |
0.04 1.46 |
08:03:02 04.02.2026 |
-0.20 -6.71 |
0.00 0.00 |
0.04 1.46 |
||
|
Allgeier DE000A2GS633 |
20.00 20.90 |
20.00 20.90 |
-0.90 -4.31 |
19:28:07 04.02.2026 |
3.45 18.40 |
0.00 0.00 |
7.30 48.99 |
||
|
B+S Banksysteme AG DE0001262152 |
1.97 2.02 |
1.96 2.02 |
-0.05 -2.48 |
18:10:11 04.02.2026 |
-0.12 -5.71 |
0.00 0.00 |
0.07 3.66 |
||
|
BASF DE000BASF111 |
49.55 47.50 |
47.23 49.80 |
2.05 4.32 |
21:39:05 04.02.2026 |
3.70 8.62 |
4.86 11.64 |
1.80 4.00 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
09:15:26 04.02.2026 |
-2.50 -3.55 |
0.00 0.00 |
4.50 7.09 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
21.60 21.60 |
0.00 0.00 |
0.00 0.00 |
09:56:10 04.02.2026 |
7.20 46.75 |
0.00 0.00 |
5.10 29.14 |
||
|
Bijou Brigitte AG DE0005229504 |
44.30 44.90 |
44.30 44.30 |
-0.60 -1.34 |
08:03:02 04.02.2026 |
3.50 8.64 |
0.00 0.00 |
6.80 18.28 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
0.00 0.00 |
0.00 0.00 |
08:16:22 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.26 |
3.24 3.26 |
-0.01 -0.15 |
18:08:37 04.02.2026 |
-0.12 -3.53 |
-0.36 -9.77 |
-0.02 -0.46 |
||
|
cash.medien AG DE0005251904 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
08:18:07 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.44 0.48 |
0.44 0.44 |
-0.04 -7.53 |
08:03:01 04.02.2026 |
0.04 8.33 |
0.00 0.00 |
-0.19 -26.76 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.30 12.30 |
0.00 0.00 |
0.00 0.00 |
21:58:01 04.02.2026 |
4.55 58.71 |
0.00 0.00 |
6.00 95.24 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.99 1.85 |
1.99 1.99 |
0.14 7.57 |
08:03:02 04.02.2026 |
0.27 19.85 |
0.00 0.00 |
0.30 22.56 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:02 04.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.60 -6.98 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.00 22.00 |
21.00 22.00 |
0.00 0.00 |
17:40:01 04.02.2026 |
2.80 14.58 |
0.00 0.00 |
10.40 89.66 |
||
|
EnBW DE0005220008 |
70.00 69.60 |
70.00 70.00 |
0.40 0.57 |
08:03:02 04.02.2026 |
3.60 5.31 |
0.00 0.00 |
6.80 10.53 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.50 38.60 |
37.50 38.45 |
-1.10 -2.85 |
20:17:55 04.02.2026 |
4.75 14.20 |
-9.75 -20.33 |
-6.30 -14.16 |
||
|
FORIS AG DE0005775803 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
17:20:02 04.02.2026 |
-0.34 -10.18 |
0.00 0.00 |
0.06 2.04 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.40 10.00 |
7.40 7.40 |
-2.60 -26.00 |
08:08:30 04.02.2026 |
6.10 112.96 |
0.00 0.00 |
-6.20 -35.03 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:03:01 04.02.2026 |
-55.00 -9.48 |
0.00 0.00 |
10.00 1.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.28 |
0.28 0.30 |
0.02 6.05 |
17:27:00 04.02.2026 |
-0.03 -9.97 |
-8.42 -79.89 |
0.02 8.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.76 4.65 |
4.65 4.78 |
0.11 2.37 |
15:25:02 04.02.2026 |
-0.44 -8.54 |
-0.90 -16.04 |
-1.75 -27.09 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.81 0.76 |
0.00 0.00 |
0.05 6.58 |
17:23:31 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 159.50 |
157.50 159.50 |
0.00 0.00 |
15:18:42 04.02.2026 |
24.00 17.14 |
0.00 0.00 |
6.50 4.13 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.80 |
0.00 0.00 |
0.10 1.72 |
18:25:42 04.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:03 04.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.40 -5.88 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.50 |
0.49 0.50 |
0.00 0.00 |
17:20:02 04.02.2026 |
0.05 10.42 |
0.00 0.00 |
0.04 7.29 |
||
|
KAP AG DE0006208408 |
1.74 1.76 |
1.74 1.74 |
-0.02 -1.14 |
09:49:11 04.02.2026 |
-2.60 -59.09 |
0.00 0.00 |
-8.70 -82.86 |
||
|
Klassik Radio AG DE0007857476 |
3.24 3.20 |
3.24 3.24 |
0.04 1.25 |
08:03:01 04.02.2026 |
0.02 0.62 |
0.00 0.00 |
-0.42 -11.41 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’090.00 1’090.00 |
1’090.00 1’090.00 |
0.00 0.00 |
08:03:02 04.02.2026 |
60.00 6.32 |
0.00 0.00 |
350.00 53.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’140.00 1’120.00 |
1’115.00 1’140.00 |
20.00 1.79 |
21:37:29 04.02.2026 |
164.00 17.52 |
206.00 23.04 |
466.00 73.50 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.20 23.00 |
23.00 23.40 |
0.20 0.87 |
17:29:57 04.02.2026 |
0.40 1.77 |
0.00 0.00 |
2.60 12.75 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:03:02 04.02.2026 |
-0.50 -0.70 |
0.00 0.00 |
-4.50 -6.00 |
||
|
LS telcom AG DE0005754402 |
3.64 3.60 |
3.58 3.64 |
0.04 1.11 |
15:25:02 04.02.2026 |
-0.22 -5.76 |
0.00 0.00 |
0.54 17.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 380.00 |
356.00 356.00 |
-24.00 -6.32 |
08:07:31 04.02.2026 |
20.00 5.88 |
0.00 0.00 |
-20.00 -5.26 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.94 0.93 |
0.94 0.94 |
0.01 0.54 |
08:03:02 04.02.2026 |
-0.07 -6.48 |
0.00 0.00 |
-0.68 -40.24 |
||
|
MAX Automation SE DE000A2DA588 |
4.23 4.21 |
4.23 4.23 |
0.02 0.48 |
08:03:02 04.02.2026 |
-1.20 -21.13 |
0.00 0.00 |
-1.48 -24.83 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.40 17.40 |
17.40 17.40 |
0.00 0.00 |
08:25:25 04.02.2026 |
-0.40 -2.14 |
0.00 0.00 |
5.10 38.64 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
09:28:26 04.02.2026 |
0.50 3.13 |
0.00 0.00 |
4.70 39.83 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.28 |
1.24 1.24 |
-0.04 -3.13 |
15:25:02 04.02.2026 |
-0.08 -5.88 |
0.00 0.00 |
-0.07 -5.19 |
