General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.14 0.19 |
0.10 0.18 |
-0.05 -24.86 |
21:27:23 05.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:00:50 05.11.2025 |
-0.09 -5.77 |
0.00 0.00 |
-0.93 -38.75 |
||
|
ALBA SE DE0006209901 |
6.80 6.65 |
6.55 6.80 |
0.15 2.26 |
14:13:55 05.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:00:50 05.11.2025 |
0.02 0.67 |
0.00 0.00 |
0.22 7.86 |
||
|
Allgeier DE000A2GS633 |
18.20 18.25 |
18.20 18.20 |
-0.05 -0.27 |
08:00:49 05.11.2025 |
0.15 0.82 |
0.00 0.00 |
3.85 26.46 |
||
|
B+S Banksysteme AG DE0001262152 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:04:28 05.11.2025 |
0.33 18.44 |
0.00 0.00 |
0.04 1.92 |
||
|
BASF DE000BASF111 |
43.09 41.94 |
41.64 43.19 |
1.15 2.74 |
21:16:01 05.11.2025 |
1.02 2.44 |
-1.60 -3.60 |
-2.77 -6.07 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 71.00 |
70.00 70.00 |
-1.00 -1.41 |
09:11:26 05.11.2025 |
0.50 0.71 |
0.00 0.00 |
9.00 14.52 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:12:50 05.11.2025 |
0.20 1.27 |
0.00 0.00 |
-0.20 -1.23 |
||
|
Bijou Brigitte AG DE0005229504 |
40.20 40.20 |
40.20 40.20 |
0.00 0.00 |
08:00:50 05.11.2025 |
2.70 7.11 |
0.00 0.00 |
6.30 18.31 |
||
|
Brilliant AG DE0005272702 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:16:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.36 3.33 |
3.32 3.36 |
0.03 0.90 |
16:07:11 05.11.2025 |
-0.21 -5.64 |
0.10 3.00 |
0.03 0.88 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.44 0.44 |
0.44 0.44 |
-0.01 -1.36 |
08:04:28 05.11.2025 |
-0.16 -25.00 |
0.00 0.00 |
-0.32 -39.62 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
18:53:37 05.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.30 4.03 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.73 |
08:00:49 05.11.2025 |
-0.34 -20.24 |
0.00 0.00 |
-0.11 -7.59 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.40 |
8.30 8.40 |
-0.10 -1.19 |
15:29:01 05.11.2025 |
-0.30 -3.49 |
0.00 0.00 |
-0.85 -9.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.50 18.30 |
17.50 18.50 |
-0.80 -4.37 |
20:01:41 05.11.2025 |
0.80 4.65 |
0.00 0.00 |
6.50 56.52 |
||
|
EnBW DE0005220008 |
68.00 66.40 |
66.00 68.00 |
1.60 2.41 |
19:44:49 05.11.2025 |
-6.60 -9.04 |
0.00 0.00 |
0.80 1.22 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
31.95 33.45 |
31.70 32.40 |
-1.50 -4.48 |
13:24:16 05.11.2025 |
-14.15 -29.51 |
-10.90 -24.38 |
-15.05 -30.81 |
||
|
FORIS AG DE0005775803 |
3.38 3.34 |
3.32 3.38 |
0.04 1.20 |
17:20:01 05.11.2025 |
-0.92 -22.01 |
0.00 0.00 |
0.64 24.43 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.05 5.35 |
5.05 5.05 |
-0.30 -5.61 |
08:04:28 05.11.2025 |
-1.80 -25.00 |
0.00 0.00 |
-17.80 -76.72 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
575.00 580.00 |
545.00 575.00 |
-5.00 -0.86 |
15:31:29 05.11.2025 |
-30.00 -5.04 |
0.00 0.00 |
65.00 13.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.32 |
0.29 0.29 |
-0.03 -8.75 |
08:00:49 05.11.2025 |
-0.07 -18.84 |
-8.42 -79.89 |
0.01 4.67 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.13 5.13 |
5.09 5.14 |
0.00 0.00 |
15:29:01 05.11.2025 |
-0.42 -7.49 |
-1.10 -17.49 |
-1.31 -20.15 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.00 0.99 |
0.99 1.00 |
0.02 1.52 |
11:19:48 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
137.00 135.00 |
135.50 137.00 |
2.00 1.48 |
18:12:12 05.11.2025 |
-20.50 -12.81 |
0.00 0.00 |
-43.00 -23.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:16:03 05.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.75 6.60 |
6.60 6.75 |
0.15 2.27 |
19:21:30 05.11.2025 |
-0.25 -3.65 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.50 |
0.43 0.52 |
0.01 2.79 |
18:55:46 05.11.2025 |
-0.01 -2.04 |
0.00 0.00 |
0.00 0.84 |
||
|
KAP AG DE0006208408 |
4.66 5.00 |
4.66 4.66 |
-0.34 -6.80 |
10:26:07 05.11.2025 |
-4.55 -47.40 |
0.00 0.00 |
-4.35 -46.28 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:00:50 05.11.2025 |
0.08 2.52 |
0.00 0.00 |
-0.38 -10.44 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 945.00 |
935.00 935.00 |
-10.00 -1.06 |
08:00:49 05.11.2025 |
-40.00 -4.10 |
0.00 0.00 |
300.00 47.24 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
914.00 916.00 |
914.00 914.00 |
-2.00 -0.22 |
08:00:50 05.11.2025 |
6.00 0.67 |
86.00 10.57 |
314.00 53.58 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 22.30 |
21.90 21.90 |
-0.40 -1.79 |
08:00:49 05.11.2025 |
-1.30 -5.91 |
0.00 0.00 |
3.75 22.12 |
||
|
Lechwerke AG DE0006458003 |
70.50 72.00 |
70.50 70.50 |
-1.50 -2.08 |
08:00:49 05.11.2025 |
1.50 2.16 |
0.00 0.00 |
0.00 0.00 |
||
|
LS telcom AG DE0005754402 |
3.52 3.74 |
3.52 3.74 |
-0.22 -5.88 |
15:29:01 05.11.2025 |
-0.38 -9.05 |
0.00 0.00 |
0.50 15.06 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 358.00 |
340.00 356.00 |
-2.00 -0.56 |
16:19:55 05.11.2025 |
-10.00 -2.86 |
0.00 0.00 |
2.00 0.59 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.02 |
1.03 1.03 |
0.01 0.98 |
08:04:28 05.11.2025 |
-0.20 -16.13 |
0.00 0.00 |
-0.69 -39.88 |
||
|
MAX Automation SE DE000A2DA588 |
5.72 5.76 |
5.72 5.72 |
-0.04 -0.69 |
08:00:50 05.11.2025 |
0.10 1.79 |
0.00 0.00 |
0.30 5.56 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.90 17.90 |
0.00 0.00 |
0.00 0.00 |
15:30:22 05.11.2025 |
0.80 4.91 |
0.00 0.00 |
3.80 28.57 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.40 15.90 |
15.40 15.40 |
-0.50 -3.14 |
08:04:51 05.11.2025 |
0.30 1.92 |
0.00 0.00 |
3.40 27.20 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.38 1.35 |
1.35 1.38 |
0.03 2.22 |
15:29:01 05.11.2025 |
0.12 9.23 |
0.00 0.00 |
0.13 10.08 |
