General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.21 |
0.20 0.20 |
-0.01 -3.81 |
11:54:36 19.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
13:48:15 19.12.2025 |
-0.01 -0.69 |
0.00 0.00 |
-0.75 -34.40 |
||
|
ALBA SE DE0006209901 |
6.80 6.90 |
6.40 7.10 |
-0.10 -1.45 |
15:57:42 19.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:33 19.12.2025 |
-0.06 -1.96 |
0.00 0.00 |
0.26 9.49 |
||
|
Allgeier DE000A2GS633 |
20.30 20.30 |
19.95 20.30 |
0.00 0.00 |
17:25:25 19.12.2025 |
0.65 3.61 |
0.00 0.00 |
2.55 15.84 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 2.02 |
1.88 1.94 |
-0.14 -6.93 |
09:59:49 19.12.2025 |
-0.32 -13.01 |
0.00 0.00 |
0.15 7.54 |
||
|
BASF DE000BASF111 |
43.86 43.91 |
43.73 44.08 |
-0.05 -0.11 |
17:36:27 19.12.2025 |
1.36 3.17 |
2.24 5.32 |
0.93 2.14 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
09:05:46 19.12.2025 |
-2.50 -3.50 |
0.00 0.00 |
5.50 8.66 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
15:28:21 19.12.2025 |
3.90 23.08 |
0.00 0.00 |
3.90 23.08 |
||
|
Bijou Brigitte AG DE0005229504 |
39.90 40.20 |
39.90 39.90 |
-0.30 -0.75 |
08:00:33 19.12.2025 |
0.50 1.25 |
0.00 0.00 |
6.15 17.96 |
||
|
Brilliant AG DE0005272702 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:16:03 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.26 3.27 |
0.01 0.15 |
17:17:18 19.12.2025 |
-0.36 -9.94 |
-0.53 -13.87 |
0.06 2.03 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:03 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.40 0.40 |
0.40 0.40 |
0.00 -1.00 |
08:01:02 19.12.2025 |
-0.13 -22.12 |
0.00 0.00 |
-0.26 -37.14 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.60 11.00 |
0.00 0.00 |
-0.40 -3.64 |
19:47:51 19.12.2025 |
3.50 58.33 |
0.00 0.00 |
2.50 35.71 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
08:00:33 19.12.2025 |
-0.38 -26.21 |
0.00 0.00 |
-0.35 -24.65 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.00 |
7.95 8.10 |
0.10 1.25 |
15:29:01 19.12.2025 |
-0.35 -4.19 |
0.00 0.00 |
-0.90 -10.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.90 18.00 |
18.40 18.90 |
0.90 5.00 |
19:54:52 19.12.2025 |
2.50 16.13 |
0.00 0.00 |
6.00 50.00 |
||
|
EnBW DE0005220008 |
66.20 66.80 |
66.00 66.20 |
-0.60 -0.90 |
11:53:39 19.12.2025 |
1.60 2.37 |
0.00 0.00 |
8.40 13.86 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.60 34.95 |
34.60 34.70 |
-0.35 -1.00 |
11:56:18 19.12.2025 |
-10.05 -22.69 |
-8.60 -20.07 |
-13.65 -28.50 |
||
|
FORIS AG DE0005775803 |
3.04 3.08 |
3.04 3.06 |
-0.04 -1.30 |
17:20:01 19.12.2025 |
-0.56 -15.30 |
0.00 0.00 |
0.58 23.02 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.52 4.64 |
4.52 4.52 |
-0.12 -2.59 |
08:01:02 19.12.2025 |
-2.24 -32.46 |
0.00 0.00 |
-16.94 -78.43 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 550.00 |
540.00 545.00 |
-5.00 -0.91 |
15:31:39 19.12.2025 |
-35.00 -6.14 |
0.00 0.00 |
35.00 7.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.25 |
0.24 0.26 |
0.00 0.79 |
17:22:53 19.12.2025 |
-0.07 -19.40 |
-8.42 -79.89 |
0.05 21.35 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.50 |
4.44 4.49 |
-0.03 -0.67 |
16:18:37 19.12.2025 |
-1.12 -20.18 |
-2.14 -32.57 |
-1.89 -29.91 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.78 0.90 |
0.78 0.90 |
-0.12 -13.33 |
14:10:48 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
149.00 148.50 |
149.00 149.00 |
0.50 0.34 |
08:01:02 19.12.2025 |
-6.50 -4.19 |
0.00 0.00 |
-14.50 -8.90 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.90 |
5.65 5.80 |
-0.20 -3.39 |
15:42:35 19.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.50 |
0.00 0.00 |
15:29:01 19.12.2025 |
-0.25 -3.73 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
17:20:01 19.12.2025 |
-0.11 -20.66 |
0.00 0.00 |
-0.07 -14.00 |
||
|
KAP AG DE0006208408 |
1.59 1.96 |
1.59 1.59 |
-0.37 -18.88 |
09:15:51 19.12.2025 |
-6.64 -84.59 |
0.00 0.00 |
-8.49 -87.53 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:34 19.12.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.64 -17.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
955.00 965.00 |
955.00 955.00 |
-10.00 -1.04 |
08:00:33 19.12.2025 |
35.00 3.74 |
0.00 0.00 |
320.00 49.23 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
950.00 940.00 |
950.00 950.00 |
10.00 1.06 |
09:06:25 19.12.2025 |
24.00 2.60 |
156.00 19.75 |
340.00 56.11 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:00:33 19.12.2025 |
2.20 11.00 |
0.00 0.00 |
4.35 24.37 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:00:33 19.12.2025 |
1.00 1.43 |
0.00 0.00 |
1.00 1.43 |
||
|
LS telcom AG DE0005754402 |
3.80 3.68 |
3.62 3.80 |
0.12 3.26 |
15:29:02 19.12.2025 |
-0.04 -1.08 |
0.00 0.00 |
0.74 25.34 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:34 19.12.2025 |
-6.00 -1.73 |
0.00 0.00 |
4.00 1.19 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.05 |
0.93 1.03 |
-0.02 -1.90 |
10:20:54 19.12.2025 |
-0.10 -8.85 |
0.00 0.00 |
-0.47 -31.33 |
||
|
MAX Automation SE DE000A2DA588 |
3.98 3.97 |
3.98 3.98 |
0.01 0.25 |
08:00:34 19.12.2025 |
-1.75 -30.49 |
0.00 0.00 |
-2.11 -34.59 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
09:16:06 19.12.2025 |
-0.50 -2.82 |
0.00 0.00 |
4.20 32.31 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.80 16.20 |
15.80 15.90 |
-0.40 -2.47 |
17:43:42 19.12.2025 |
0.70 4.64 |
0.00 0.00 |
3.60 29.51 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
15:29:01 19.12.2025 |
-0.24 -16.78 |
0.00 0.00 |
-0.03 -2.46 |
