Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.85
5.90
|
5.85
5.85
|
|
-0.05
-0.85
|
08:20:01
19.09.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.76
2.56
|
2.76
2.56
|
|
0.20
7.81
|
09:14:36
19.09.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
248.00
248.00
|
248.00
248.00
|
|
0.00
0.00
|
08:16:02
19.09.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.85
35.20
|
35.16
34.85
|
|
-0.35
-0.99
|
18:23:36
19.09.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:13:04
19.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.00
62.50
|
63.00
60.50
|
|
0.50
0.80
|
15:44:05
19.09.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.50
14.30
|
14.50
14.50
|
|
0.20
1.40
|
08:05:47
19.09.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.25
0.22
|
0.25
0.22
|
|
0.03
11.61
|
17:08:52
19.09.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:38:18
19.09.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:20:01
19.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.20
73.00
|
73.20
73.20
|
|
0.20
0.27
|
08:01:10
19.09.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
17.70
17.70
|
0.00
0.00
|
|
0.00
0.00
|
14:06:59
17.09.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.01
0.00
|
|
0.00
-11.11
|
13:46:25
19.09.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.00
13.50
|
14.00
14.00
|
|
0.50
3.70
|
08:01:10
19.09.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
120.80
120.80
|
120.80
120.80
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.51
0.61
|
0.58
0.51
|
|
-0.10
-15.70
|
21:31:00
19.09.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
246.40
252.50
|
251.40
246.10
|
|
-6.10
-2.42
|
17:18:31
19.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-4.76
|
09:20:25
19.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.44
2.42
|
2.44
2.42
|
|
0.02
0.83
|
13:08:36
19.09.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.67
0.63
|
0.67
0.67
|
|
0.05
7.20
|
08:01:11
19.09.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
72.50
74.00
|
72.50
72.50
|
|
-1.50
-2.03
|
08:00:46
19.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.16
|
0.14
0.14
|
|
-0.03
-15.63
|
09:20:25
19.09.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.90
38.70
|
38.90
38.80
|
|
0.20
0.52
|
15:29:02
19.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:08:50
19.09.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.44
13.46
|
13.46
13.42
|
|
-0.02
-0.15
|
15:29:02
19.09.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
