adesso
DE000A0Z23Q5
|
99.60
101.80
|
102.00
99.30
|
|
-2.20
-2.16
|
14:16:00
19.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.20
21.30
|
21.40
21.20
|
|
-0.10
-0.47
|
14:03:36
19.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
142.00
140.60
|
143.40
140.80
|
|
1.40
1.00
|
14:19:17
19.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
53.60
54.00
|
54.30
53.20
|
|
-0.40
-0.74
|
14:07:57
19.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
104.00
103.20
|
104.20
102.80
|
|
0.80
0.78
|
14:18:03
19.09.2025
|
Handeln
|
Befesa
LU1704650164
|
27.94
27.10
|
29.50
27.74
|
|
0.84
3.10
|
14:05:40
19.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.61
3.62
|
3.64
3.60
|
|
-0.01
-0.28
|
14:17:41
19.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.55
23.80
|
23.95
23.40
|
|
-0.25
-1.05
|
14:19:08
19.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.41
|
4.42
4.40
|
|
-0.01
-0.11
|
14:09:15
19.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
96.60
97.50
|
97.30
95.90
|
|
-0.90
-0.92
|
14:00:10
19.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.35
32.70
|
33.40
32.90
|
|
0.65
1.99
|
14:15:56
19.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.40
23.65
|
23.90
23.35
|
|
-0.25
-1.06
|
13:27:28
19.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.28
18.42
|
18.40
18.20
|
|
-0.14
-0.76
|
14:15:19
19.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.42
9.44
|
9.57
9.39
|
|
-0.02
-0.16
|
14:18:09
19.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.88
12.00
|
12.02
11.80
|
|
-0.12
-1.00
|
14:18:04
19.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.30
66.10
|
65.90
65.10
|
|
-0.80
-1.21
|
13:23:48
19.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.60
19.64
|
19.90
19.44
|
|
-0.04
-0.20
|
14:05:11
19.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
18.19
18.00
|
18.25
17.90
|
|
0.19
1.06
|
14:19:25
19.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.60
82.00
|
83.80
79.20
|
|
-1.40
-1.71
|
14:08:25
19.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
44.85
44.30
|
45.00
44.05
|
|
0.55
1.24
|
14:03:49
19.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
52.20
51.60
|
52.30
51.50
|
|
0.60
1.16
|
14:19:00
19.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.40
22.95
|
23.55
22.95
|
|
0.45
1.96
|
14:19:03
19.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
77.30
78.10
|
79.20
77.10
|
|
-0.80
-1.02
|
14:13:43
19.09.2025
|
Handeln
|
GFT
DE0005800601
|
17.78
18.02
|
18.06
17.68
|
|
-0.24
-1.33
|
14:03:50
19.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.92
10.98
|
10.98
10.86
|
|
-0.06
-0.55
|
14:13:28
19.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.24
16.14
|
16.32
16.10
|
|
0.10
0.62
|
14:05:48
19.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.55
5.55
|
5.61
5.53
|
|
0.00
0.00
|
14:12:36
19.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.97
1.91
|
1.98
1.90
|
|
0.06
3.14
|
14:18:38
19.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
101.20
102.00
|
101.80
100.20
|
|
-0.80
-0.78
|
14:09:57
19.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
138.20
141.20
|
142.60
138.00
|
|
-3.00
-2.12
|
13:21:03
19.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.00
22.05
|
22.25
21.90
|
|
-0.05
-0.23
|
14:13:30
19.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
17.19
17.19
|
17.52
16.98
|
|
0.00
0.00
|
14:17:41
19.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
49.35
49.30
|
50.20
49.10
|
|
0.05
0.10
|
14:16:34
19.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.43
5.46
|
5.52
5.38
|
|
-0.03
-0.55
|
14:17:19
19.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.12
27.26
|
27.30
26.72
|
|
-0.14
-0.51
|
14:16:53
19.09.2025
|
Handeln
|
KSB
DE0006292030
|
928.00
922.00
|
928.00
918.00
|
|
6.00
0.65
|
14:13:56
19.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.80
64.30
|
64.90
64.20
|
|
0.50
0.78
|
14:10:04
19.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.10
7.12
|
7.12
7.02
|
|
-0.02
-0.28
|
14:13:55
19.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.22
7.31
|
7.35
7.17
|
|
-0.09
-1.23
|
14:13:08
19.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.55
29.95
|
30.65
29.75
|
|
0.60
2.00
|
14:15:29
19.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
50.60
51.10
|
51.35
50.35
|
|
-0.50
-0.98
|
14:05:48
19.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
18.44
17.42
|
18.68
17.60
|
|
1.02
5.86
|
14:16:57
19.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.23
7.23
|
7.32
7.16
|
|
0.00
0.00
|
14:07:54
19.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.10
5.08
|
5.14
5.08
|
|
0.02
0.39
|
14:14:20
19.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.72
13.68
|
13.76
13.70
|
|
0.04
0.29
|
13:44:34
19.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.84
5.88
|
5.94
5.82
|
|
-0.04
-0.60
|
14:14:42
19.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.14
27.04
|
27.16
26.90
|
|
0.10
0.37
|
14:12:18
19.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.18
15.18
|
15.40
15.10
|
|
0.00
0.00
|
14:19:12
19.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.52
23.30
|
24.26
23.02
|
|
0.22
0.94
|
14:16:09
19.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.98
6.03
|
6.10
5.98
|
|
-0.05
-0.75
|
14:17:32
19.09.2025
|
Handeln
|
