Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.11 12.07 |
12.11 12.11 |
0.03 0.28 |
08:03:03 27.03.2026 |
-0.79 -6.22 |
0.00 0.00 |
-2.98 -20.06 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.31 0.31 |
0.31 0.31 |
0.00 0.65 |
08:03:03 27.03.2026 |
-0.12 -27.23 |
0.00 0.00 |
-0.05 -13.89 |
||
|
St Barbara Mines AU000000SBM8 |
0.34 0.33 |
0.34 0.34 |
0.00 1.02 |
08:02:36 27.03.2026 |
0.01 3.25 |
0.00 0.00 |
0.21 172.05 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.27 0.27 |
0.27 0.27 |
0.00 0.75 |
08:03:03 27.03.2026 |
0.07 33.33 |
0.00 0.00 |
0.21 404.85 |
||
|
Stockland O.N. AU000000SGP0 |
2.44 2.45 |
2.44 2.44 |
-0.01 -0.41 |
08:03:03 27.03.2026 |
-0.76 -23.46 |
0.00 0.00 |
-0.36 -12.75 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.08 0.05 |
0.05 0.08 |
0.03 53.70 |
17:03:18 27.03.2026 |
0.00 -6.54 |
0.00 0.00 |
-0.05 -48.98 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.60 9.50 |
9.60 9.60 |
0.10 1.05 |
08:02:31 27.03.2026 |
-0.35 -3.50 |
0.00 0.00 |
-1.35 -12.27 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.45 7.45 |
7.45 7.55 |
0.00 0.00 |
17:15:01 27.03.2026 |
-1.25 -14.12 |
0.00 0.00 |
0.20 2.70 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.07 0.07 |
0.07 0.07 |
0.00 2.86 |
14:36:12 27.03.2026 |
-0.08 -45.45 |
0.00 0.00 |
-0.05 -34.36 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:03:42 27.03.2026 |
0.04 6.31 |
0.00 0.00 |
0.24 70.52 |
||
|
Technology One LimitedShs AU000000TNE8 |
16.00 15.90 |
16.00 16.00 |
0.10 0.63 |
08:03:03 27.03.2026 |
0.20 1.26 |
0.00 0.00 |
-0.80 -4.73 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.03 1.07 |
1.02 1.03 |
-0.04 -3.74 |
19:47:45 27.03.2026 |
-0.03 -2.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.17 3.18 |
3.17 3.17 |
0.00 -0.09 |
08:03:42 27.03.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.29 0.30 |
0.29 0.29 |
0.00 -1.35 |
09:07:59 27.03.2026 |
0.07 30.63 |
0.00 0.00 |
0.19 192.93 |
||
|
Transurban AU000000TCL6 |
8.25 8.23 |
8.25 8.25 |
0.02 0.28 |
08:03:03 27.03.2026 |
0.13 1.60 |
0.00 0.00 |
0.64 8.45 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.13 1.99 |
2.13 2.13 |
0.14 7.20 |
08:02:36 27.03.2026 |
-0.71 -25.34 |
0.00 0.00 |
-3.66 -63.79 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
||
|
Webjet LtdShs AU000000WEB7 |
1.60 1.64 |
1.60 1.60 |
-0.04 -2.44 |
17:15:01 27.03.2026 |
-1.08 -38.85 |
0.00 0.00 |
-1.04 -37.96 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.33 43.47 |
43.25 44.33 |
0.87 1.99 |
09:31:35 27.03.2026 |
-2.90 -6.23 |
0.00 0.00 |
1.47 3.48 |
||
|
Westpac Banking Corp. AU000000WBC1 |
23.90 24.04 |
23.90 24.07 |
-0.14 -0.58 |
15:25:01 27.03.2026 |
2.00 9.09 |
0.00 0.00 |
5.90 32.58 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.02 |
0.01 0.01 |
-0.01 -46.67 |
08:02:37 27.03.2026 |
0.01 233.33 |
0.00 0.00 |
0.01 66.25 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.59 5.29 |
5.43 5.59 |
0.30 5.71 |
20:52:10 27.03.2026 |
0.98 22.43 |
0.00 0.00 |
2.21 70.27 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.20 21.60 |
21.20 21.40 |
-0.40 -1.85 |
17:15:01 27.03.2026 |
5.10 30.54 |
0.00 0.00 |
4.70 27.49 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 6.55 |
6.50 6.50 |
-0.05 -0.76 |
08:03:03 27.03.2026 |
-0.60 -8.63 |
0.00 0.00 |
-2.00 -23.95 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
4.93 4.80 |
4.88 5.00 |
0.13 2.71 |
17:15:01 27.03.2026 |
1.91 66.84 |
0.00 0.00 |
1.85 63.52 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
10.60 9.95 |
9.60 10.60 |
0.65 6.53 |
15:04:08 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
