Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reckon LimitedShs AU000000RKN9 |
0.29 0.28 |
0.29 0.29 |
0.01 2.82 |
08:05:47 19.09.2025 |
0.16 74.31 |
0.00 0.00 |
0.09 31.03 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
8.00 9.12 |
0.00 0.00 |
-1.12 -12.28 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 0.40 |
0.00 0.00 |
-0.08 -21.21 |
09:10:21 26.07.2024 |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.05 3.01 |
3.05 3.05 |
0.04 1.33 |
08:05:47 19.09.2025 |
0.39 14.50 |
0.00 0.00 |
1.88 161.17 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:05:47 19.09.2025 |
-0.40 -1.87 |
0.00 0.00 |
-1.40 -6.25 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.60 |
08:00:09 19.09.2025 |
0.11 29.38 |
0.00 0.00 |
0.04 9.14 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.77 0.78 |
0.77 0.77 |
-0.01 -1.28 |
08:05:47 19.09.2025 |
0.06 6.19 |
0.00 0.00 |
-0.35 -25.36 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:05:47 19.09.2025 |
-0.01 -0.63 |
0.00 0.00 |
0.13 9.29 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
64.18 64.44 |
63.38 64.18 |
-0.26 -0.40 |
09:37:59 19.09.2025 |
3.54 5.76 |
0.00 0.00 |
-2.92 -4.30 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
08:00:09 19.09.2025 |
0.40 6.02 |
0.00 0.00 |
1.80 34.29 |
||
|
Santos Ltd. AU000000STO6 |
3.75 3.88 |
3.75 3.75 |
-0.13 -3.40 |
08:07:59 19.09.2025 |
-0.07 -1.62 |
0.00 0.00 |
0.05 1.10 |
||
|
Seek LtdShs AU000000SEK6 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:02:32 19.09.2025 |
0.40 3.01 |
0.00 0.00 |
0.00 0.00 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.25 1.27 |
1.25 1.25 |
-0.02 -1.57 |
08:05:47 19.09.2025 |
0.14 13.59 |
0.00 0.00 |
0.31 35.26 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.19 |
08:02:32 19.09.2025 |
0.02 27.66 |
0.00 0.00 |
0.00 -3.23 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.14 3.24 |
3.14 3.14 |
-0.10 -3.09 |
08:20:01 19.09.2025 |
0.02 0.88 |
0.00 0.00 |
0.08 3.64 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
7.90 7.65 |
7.85 7.90 |
0.25 3.27 |
15:29:02 19.09.2025 |
0.50 5.75 |
0.00 0.00 |
2.50 37.31 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.32 0.32 |
0.32 0.32 |
0.00 0.00 |
14:39:53 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.35 12.25 |
12.35 12.35 |
0.10 0.83 |
08:05:47 19.09.2025 |
-1.84 -12.42 |
0.00 0.00 |
-3.37 -20.59 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.15 1.14 |
1.15 1.15 |
0.01 0.88 |
08:08:04 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.43 0.42 |
0.43 0.43 |
0.00 0.47 |
08:05:47 19.09.2025 |
0.06 18.34 |
0.00 0.00 |
0.11 38.89 |
||
|
St Barbara Mines AU000000SBM8 |
0.25 0.25 |
0.25 0.25 |
0.00 1.05 |
08:07:59 19.09.2025 |
0.08 43.60 |
0.00 0.00 |
0.09 52.63 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.06 0.06 |
0.06 0.06 |
0.00 5.41 |
08:05:47 19.09.2025 |
0.05 150.00 |
0.00 0.00 |
0.04 80.00 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.31 -10.16 |
0.00 0.00 |
-0.37 -12.02 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.97 |
08:05:47 19.09.2025 |
0.03 32.53 |
0.00 0.00 |
0.00 -3.51 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.12 -8.70 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.90 8.95 |
8.90 8.90 |
-0.05 -0.56 |
17:15:01 19.09.2025 |
4.05 54.73 |
0.00 0.00 |
0.90 8.55 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 0.15 |
0.14 0.14 |
-0.01 -3.97 |
08:05:47 19.09.2025 |
0.03 18.14 |
0.00 0.00 |
0.06 50.03 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.53 0.54 |
0.53 0.53 |
-0.01 -1.85 |
08:02:32 19.09.2025 |
-0.03 -8.63 |
0.00 0.00 |
0.11 44.00 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:05:47 19.09.2025 |
0.40 1.79 |
0.00 0.00 |
8.70 61.70 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.18 1.18 |
1.16 1.18 |
0.00 0.00 |
15:56:53 19.09.2025 |
0.03 2.52 |
0.00 0.00 |
-0.65 -34.76 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.69 2.74 |
2.69 2.69 |
-0.04 -1.57 |
08:02:32 19.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:20:00 19.09.2025 |
-0.01 -8.26 |
0.00 0.00 |
-0.03 -25.37 |
||
|
Transurban AU000000TCL6 |
7.73 7.78 |
7.73 7.73 |
-0.05 -0.64 |
08:05:47 19.09.2025 |
0.21 2.57 |
0.00 0.00 |
-0.11 -1.31 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
4.16 4.14 |
4.16 4.16 |
0.02 0.48 |
08:07:59 19.09.2025 |
0.01 0.11 |
0.00 0.00 |
-2.27 -33.67 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
