BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
276.70 273.95 |
272.55 276.70 |
2.75 1.00 |
15:47:31 24.09.2025 |
45.30 16.25 |
60.67 23.03 |
17.21 5.61 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.90 0.88 |
0.90 0.90 |
0.02 2.27 |
19:54:09 24.09.2025 |
0.16 16.58 |
0.00 0.00 |
0.13 12.95 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 2.02 |
0.00 0.00 |
0.65 32.18 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:15:12 24.09.2025 |
113.00 198.25 |
0.00 0.00 |
121.67 251.72 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.60 2.56 |
2.60 2.62 |
0.04 1.56 |
15:33:13 24.09.2025 |
0.08 3.08 |
0.00 0.00 |
-0.32 -10.67 |
||
|
Gildan Activewear IncShs CA3759161035 |
48.60 47.60 |
48.60 48.60 |
1.00 2.10 |
08:15:12 24.09.2025 |
0.80 1.98 |
0.00 0.00 |
0.20 0.49 |
||
|
Gilead Sciences Inc. US3755581036 |
97.90 95.43 |
96.91 97.90 |
2.47 2.59 |
11:38:00 24.09.2025 |
5.59 5.15 |
7.01 6.55 |
30.15 35.92 |
||
|
Goldman Sachs US38141G1040 |
676.70 679.50 |
676.70 690.80 |
-2.80 -0.41 |
19:55:33 24.09.2025 |
164.20 25.62 |
239.86 42.44 |
306.57 61.51 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
7.00 7.07 |
7.00 7.00 |
-0.06 -0.91 |
08:00:09 24.09.2025 |
-1.71 -18.84 |
-3.50 -14.84 |
-0.07 -0.89 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
15.30 15.30 |
15.30 15.30 |
0.00 0.00 |
09:05:39 24.09.2025 |
0.60 4.17 |
0.00 0.00 |
-1.90 -11.24 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
09:05:39 24.09.2025 |
3.80 14.62 |
0.00 0.00 |
4.60 18.25 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.20 21.80 |
21.20 21.20 |
-0.60 -2.75 |
09:05:39 24.09.2025 |
0.10 0.55 |
0.00 0.00 |
2.30 14.29 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
09:05:39 24.09.2025 |
0.52 22.61 |
0.00 0.00 |
-0.36 -11.32 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
09:05:39 24.09.2025 |
0.25 3.70 |
0.00 0.00 |
0.20 2.94 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
16.00 17.10 |
0.10 0.59 |
15:29:02 24.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.45 8.30 |
8.30 8.45 |
0.15 1.81 |
19:59:58 24.09.2025 |
1.05 13.91 |
0.00 0.00 |
2.25 35.43 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
09:05:39 24.09.2025 |
0.02 0.95 |
0.00 0.00 |
0.02 0.95 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.48 6.23 |
6.24 6.65 |
0.25 4.04 |
20:03:13 24.09.2025 |
1.31 27.03 |
0.00 0.00 |
1.28 26.22 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.45 |
0.46 0.46 |
0.01 1.33 |
09:05:39 24.09.2025 |
-0.04 -11.76 |
0.00 0.00 |
-0.04 -10.33 |
||
|
Halliburton Co. US4062161017 |
20.86 19.24 |
20.49 20.95 |
1.62 8.40 |
14:24:20 24.09.2025 |
0.23 1.03 |
-2.23 -9.01 |
-6.96 -23.62 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
21.80 21.60 |
21.20 21.80 |
0.20 0.93 |
09:31:36 24.09.2025 |
2.40 11.65 |
0.00 0.00 |
8.00 53.33 |
||
|
Henry Schein Inc. US8064071025 |
58.48 57.32 |
58.48 58.48 |
1.16 2.02 |
08:15:16 24.09.2025 |
-4.12 -5.72 |
-1.53 -2.20 |
-3.29 -4.62 |
||
|
Home Depot Inc., The US4370761029 |
350.95 347.30 |
347.70 350.95 |
3.65 1.05 |
15:18:59 24.09.2025 |
66.07 18.90 |
64.54 18.38 |
25.83 6.63 |
||
|
Honeywell US4385161066 |
178.10 177.00 |
176.40 178.10 |
1.10 0.62 |
17:58:46 24.09.2025 |
-12.43 -5.60 |
-0.75 -0.36 |
6.02 2.96 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.43 24.37 |
24.08 24.43 |
0.07 0.27 |
15:18:06 24.09.2025 |
4.05 16.80 |
-0.52 -1.81 |
-6.60 -18.99 |
||
|
Iamgold Corp CA4509131088 |
9.99 10.28 |
9.99 10.20 |
-0.28 -2.73 |
17:31:49 24.09.2025 |
3.36 54.38 |
0.00 0.00 |
4.62 93.79 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
230.05 229.65 |
230.05 232.40 |
0.40 0.17 |
17:23:56 24.09.2025 |
-14.57 -5.19 |
22.53 9.24 |
48.70 22.37 |
||
|
Imperial Oil Ltd CA4530384086 |
78.86 78.18 |
78.86 78.86 |
0.68 0.87 |
08:02:45 24.09.2025 |
8.78 12.47 |
0.00 0.00 |
17.90 29.20 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
7.20 6.50 |
6.55 7.20 |
0.70 10.77 |
21:33:55 24.09.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
35.40 36.00 |
35.20 36.40 |
-0.60 -1.67 |
16:26:14 24.09.2025 |
11.60 52.73 |
0.00 0.00 |
21.60 180.00 |
||
|
Intel Corp. US4581401001 |
26.57 24.90 |
24.99 26.57 |
1.68 6.73 |
21:57:55 24.09.2025 |
8.50 40.32 |
5.32 21.93 |
7.74 35.44 |
||
|
Intuit Inc. US4612021034 |
591.70 592.30 |
591.20 591.70 |
-0.60 -0.10 |
08:55:53 24.09.2025 |
-73.22 -9.62 |
83.88 13.89 |
42.93 6.66 |
||
|
Intuitive Surgical Inc US46120E6023 |
382.20 378.75 |
377.55 383.50 |
3.45 0.91 |
18:42:55 24.09.2025 |
-70.64 -13.87 |
-53.77 -10.92 |
-47.48 -9.77 |
||
|
Johnson & Johnson US4781601046 |
150.26 150.14 |
149.62 150.64 |
0.12 0.08 |
18:47:40 24.09.2025 |
26.40 17.62 |
12.56 7.68 |
12.03 7.33 |
||
|
JPMorgan Chase & Co. US46625H1005 |
269.25 264.30 |
264.70 269.30 |
4.95 1.87 |
16:57:22 24.09.2025 |
39.78 14.47 |
73.15 30.27 |
103.69 49.12 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.69 1.67 |
1.69 1.69 |
0.02 1.20 |
09:05:39 24.09.2025 |
0.06 3.87 |
0.00 0.00 |
0.14 9.52 |
||
|
Kinross Gold CorpShs CA4969024047 |
20.00 20.71 |
20.00 21.00 |
-0.71 -3.43 |
20:49:33 24.09.2025 |
6.45 47.96 |
0.00 0.00 |
11.39 133.79 |
||
|
KLA-Tencor Corp. US4824801009 |
909.10 908.00 |
905.40 909.10 |
1.10 0.12 |
17:19:59 24.09.2025 |
194.81 22.92 |
338.32 47.89 |
285.96 37.68 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.20 34.70 |
34.20 34.20 |
-0.50 -1.44 |
08:15:12 24.09.2025 |
0.40 1.14 |
0.00 0.00 |
-3.20 -8.25 |
||
|
Loblaw Companies LtdShs CA5394811015 |
32.60 32.80 |
32.00 32.60 |
-0.20 -0.61 |
16:24:45 24.09.2025 |
105.25 302.88 |
0.00 0.00 |
112.00 400.00 |
||
|
Lockheed Martin Corp. US5398301094 |
414.50 407.30 |
412.75 420.20 |
7.20 1.77 |
21:37:17 24.09.2025 |
2.38 0.51 |
33.24 7.56 |
-98.98 -17.31 |
||
|
Lowe's Companies Inc. US5486611073 |
219.45 220.10 |
219.45 219.45 |
-0.65 -0.30 |
08:00:10 24.09.2025 |
52.45 24.65 |
38.13 16.79 |
5.06 1.95 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
39.05 39.20 |
39.05 39.05 |
-0.15 -0.38 |
08:00:10 24.09.2025 |
7.40 22.70 |
0.00 0.00 |
2.43 6.47 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
08:20:03 24.09.2025 |
4.00 12.66 |
0.00 0.00 |
6.00 20.27 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.40 26.76 |
26.26 26.40 |
-0.36 -1.35 |
15:29:02 24.09.2025 |
-0.86 -3.20 |
0.00 0.00 |
0.35 1.37 |
||
|
MasterCard Inc. US57636Q1040 |
482.25 486.00 |
480.75 486.05 |
-3.75 -0.77 |
17:53:19 24.09.2025 |
51.19 9.60 |
48.47 9.05 |
91.42 18.55 |
||
|
Mattel Inc. US5770811025 |
14.58 14.42 |
14.42 14.58 |
0.17 1.14 |
13:22:08 24.09.2025 |
-0.86 -5.29 |
-2.78 -20.19 |
-1.91 -10.98 |
