BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
293.35 297.70 |
293.35 293.70 |
-4.35 -1.46 |
09:26:39 21.11.2025 |
25.58 8.06 |
61.49 21.84 |
63.01 22.50 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.81 0.82 |
0.81 0.81 |
-0.01 -0.61 |
09:07:05 21.11.2025 |
-0.12 -12.77 |
0.00 0.00 |
-0.42 -33.87 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.30 2.67 |
0.00 0.00 |
-0.37 -13.86 |
23:20:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:50:16 21.11.2025 |
1.50 2.68 |
0.00 0.00 |
8.83 18.15 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:07:23 21.11.2025 |
0.48 19.67 |
0.00 0.00 |
-0.18 -5.81 |
||
|
Gildan Activewear IncShs CA3759161035 |
48.20 48.60 |
48.20 48.20 |
-0.40 -0.82 |
08:50:16 21.11.2025 |
0.60 1.24 |
0.00 0.00 |
2.80 6.09 |
||
|
Gilead Sciences Inc. US3755581036 |
110.76 109.24 |
108.06 110.76 |
1.52 1.39 |
20:10:59 21.11.2025 |
9.34 7.87 |
18.96 17.38 |
39.44 44.50 |
||
|
Goldman Sachs US38141G1040 |
674.20 690.00 |
670.90 676.60 |
-15.80 -2.29 |
12:16:11 21.11.2025 |
65.31 9.06 |
179.47 29.59 |
204.06 35.07 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
6.56 6.81 |
6.56 6.56 |
-0.25 -3.67 |
08:00:15 21.11.2025 |
-0.41 -5.65 |
-3.50 -14.84 |
-1.74 -20.39 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.40 14.60 |
14.40 14.40 |
-0.20 -1.37 |
09:07:05 21.11.2025 |
-0.30 -2.03 |
0.00 0.00 |
-1.50 -9.38 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.00 26.40 |
25.00 25.00 |
-1.40 -5.30 |
09:07:05 21.11.2025 |
-1.00 -3.68 |
0.00 0.00 |
1.20 4.80 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.90 18.80 |
18.90 18.90 |
0.10 0.53 |
09:07:05 21.11.2025 |
-2.50 -11.79 |
0.00 0.00 |
1.40 8.09 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.66 2.74 |
2.66 2.66 |
-0.08 -2.92 |
09:07:05 21.11.2025 |
0.12 4.51 |
0.00 0.00 |
-0.04 -1.42 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.25 6.20 |
6.15 6.25 |
0.05 0.81 |
16:36:16 21.11.2025 |
-0.90 -12.68 |
0.00 0.00 |
0.40 6.90 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.20 8.45 |
8.20 8.40 |
-0.25 -2.96 |
16:43:56 21.11.2025 |
0.40 5.26 |
0.00 0.00 |
1.50 23.08 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.95 1.97 |
1.95 1.95 |
-0.02 -1.02 |
09:07:05 21.11.2025 |
-0.21 -9.72 |
0.00 0.00 |
-0.09 -4.41 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.80 7.08 |
6.80 7.00 |
-0.28 -3.95 |
16:20:13 21.11.2025 |
1.29 22.48 |
0.00 0.00 |
2.20 45.97 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.48 |
0.46 0.46 |
-0.02 -4.20 |
09:07:05 21.11.2025 |
0.09 21.83 |
0.00 0.00 |
0.14 42.01 |
||
|
Halliburton Co. US4062161017 |
22.10 22.89 |
22.10 22.18 |
-0.80 -3.47 |
20:45:05 21.11.2025 |
5.36 25.40 |
5.98 29.20 |
-4.72 -15.14 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
20.20 20.80 |
20.20 20.20 |
-0.60 -2.88 |
15:53:47 21.11.2025 |
-1.20 -5.31 |
0.00 0.00 |
2.90 15.68 |
||
|
Henry Schein Inc. US8064071025 |
61.50 61.36 |
61.50 61.50 |
0.14 0.23 |
09:07:05 21.11.2025 |
1.96 2.86 |
-2.53 -3.46 |
-3.13 -4.25 |
||
|
Home Depot Inc., The US4370761029 |
296.75 291.40 |
287.75 296.75 |
5.35 1.84 |
19:47:12 21.11.2025 |
-67.24 -16.74 |
-42.55 -11.28 |
-65.50 -16.38 |
||
|
Honeywell US4385161066 |
164.10 165.60 |
162.10 164.10 |
-1.50 -0.91 |
13:36:10 21.11.2025 |
-26.43 -12.18 |
-34.49 -15.32 |
-36.10 -15.93 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19.55 19.66 |
19.55 19.55 |
-0.11 -0.58 |
09:07:05 21.11.2025 |
-4.00 -15.11 |
-6.51 -22.46 |
-14.21 -38.74 |
||
|
Iamgold Corp CA4509131088 |
10.84 11.97 |
10.84 10.84 |
-1.13 -9.44 |
08:04:46 21.11.2025 |
4.84 70.65 |
0.00 0.00 |
6.52 125.87 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
258.45 258.40 |
250.95 258.45 |
0.05 0.02 |
21:40:44 21.11.2025 |
45.98 18.96 |
21.58 8.08 |
73.93 34.45 |
||
|
Imperial Oil Ltd CA4530384086 |
84.40 85.58 |
84.40 84.40 |
-1.18 -1.38 |
08:03:42 21.11.2025 |
16.04 22.73 |
0.00 0.00 |
15.32 21.49 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
15:07:20 21.11.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33.20 34.80 |
33.20 33.20 |
-1.60 -4.60 |
09:07:05 21.11.2025 |
9.60 40.68 |
0.00 0.00 |
19.20 137.14 |
||
|
Intel Corp. US4581401001 |
29.68 29.06 |
28.50 29.68 |
0.62 2.13 |
18:44:29 21.11.2025 |
11.57 49.15 |
13.84 65.07 |
11.10 46.23 |
||
|
Intuit Inc. US4612021034 |
585.70 569.70 |
568.60 585.70 |
16.00 2.81 |
17:54:51 21.11.2025 |
-48.53 -6.94 |
-20.54 -3.06 |
0.02 0.00 |
||
|
Intuitive Surgical Inc US46120E6023 |
488.40 479.95 |
475.95 488.40 |
8.45 1.76 |
21:38:25 21.11.2025 |
84.19 17.52 |
7.48 1.34 |
22.82 4.21 |
||
|
Johnson & Johnson US4781601046 |
178.18 175.72 |
175.02 178.60 |
2.46 1.40 |
21:50:42 21.11.2025 |
23.67 13.24 |
48.85 31.79 |
49.40 32.26 |
||
|
JPMorgan Chase & Co. US46625H1005 |
255.10 260.00 |
255.10 261.60 |
-4.90 -1.88 |
16:38:53 21.11.2025 |
11.03 3.77 |
37.59 14.15 |
62.49 25.95 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.75 1.70 |
1.75 1.75 |
0.05 2.94 |
15:38:42 21.11.2025 |
0.08 4.91 |
0.00 0.00 |
0.35 25.74 |
||
|
Kinross Gold CorpShs CA4969024047 |
20.55 21.76 |
20.55 20.55 |
-1.21 -5.56 |
12:27:31 21.11.2025 |
5.74 35.09 |
0.00 0.00 |
12.65 133.86 |
||
|
KLA-Tencor Corp. US4824801009 |
955.00 951.90 |
940.50 959.50 |
3.10 0.33 |
21:55:02 21.11.2025 |
289.02 32.90 |
377.17 47.73 |
550.63 89.27 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.70 40.40 |
38.70 38.70 |
-1.70 -4.21 |
08:06:48 21.11.2025 |
3.10 8.86 |
0.00 0.00 |
-2.30 -5.69 |
||
|
Loblaw Companies LtdShs CA5394811015 |
37.60 37.40 |
37.40 37.60 |
0.20 0.53 |
15:36:40 21.11.2025 |
1.60 4.57 |
0.00 0.00 |
7.10 24.07 |
||
|
Lockheed Martin Corp. US5398301094 |
405.85 404.75 |
404.70 405.85 |
1.10 0.27 |
11:19:48 21.11.2025 |
23.91 5.36 |
-5.91 -1.24 |
-64.82 -12.12 |
||
|
Lowe's Companies Inc. US5486611073 |
197.62 198.56 |
197.62 197.62 |
-0.94 -0.47 |
08:00:15 21.11.2025 |
-28.73 -11.17 |
-2.84 -1.23 |
-34.62 -13.16 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
39.73 41.25 |
39.73 39.73 |
-1.52 -3.68 |
08:00:14 21.11.2025 |
3.03 7.98 |
0.00 0.00 |
0.65 1.61 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.60 35.80 |
35.60 36.20 |
-0.20 -0.56 |
21:55:02 21.11.2025 |
3.00 9.15 |
0.00 0.00 |
1.80 5.29 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.33 29.48 |
29.21 29.34 |
-0.15 -0.51 |
15:29:02 21.11.2025 |
3.08 11.93 |
0.00 0.00 |
-1.51 -4.97 |
||
|
MasterCard Inc. US57636Q1040 |
470.00 462.00 |
456.85 472.85 |
8.00 1.73 |
21:38:31 21.11.2025 |
-62.32 -10.51 |
-50.75 -8.73 |
17.82 3.48 |
||
|
Mattel Inc. US5770811025 |
17.17 16.52 |
16.44 17.28 |
0.66 3.97 |
21:55:02 21.11.2025 |
1.44 9.51 |
-2.78 -20.19 |
-0.72 -4.15 |
