BX Swiss - USA
9’287.84
Pkt
36.27
Pkt
0.39
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
259.90 256.35 |
255.50 260.30 |
3.55 1.38 |
20:59:44 24.09.2025 |
14.92 5.19 |
-3.06 -1.00 |
5.55 1.87 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.80 80.50 |
80.16 80.88 |
0.30 0.37 |
14:47:24 24.09.2025 |
8.74 10.12 |
4.75 5.26 |
5.74 6.42 |
||
|
Merck Co. US58933Y1055 |
67.80 67.50 |
67.60 68.10 |
0.30 0.44 |
21:20:42 24.09.2025 |
2.45 3.10 |
-11.60 -12.46 |
-35.66 -30.43 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
646.50 637.30 |
640.60 646.90 |
9.20 1.44 |
21:47:51 24.09.2025 |
96.03 14.07 |
182.13 30.55 |
217.03 38.66 |
||
|
MetLife Inc. US59156R1086 |
67.42 67.68 |
67.42 67.42 |
-0.26 -0.38 |
08:02:46 24.09.2025 |
-0.05 -0.06 |
-3.20 -3.89 |
-1.69 -2.09 |
||
|
Metro Inc. CA59162N1096 |
56.68 56.40 |
56.68 56.68 |
0.28 0.50 |
08:15:12 24.09.2025 |
-4.66 -7.10 |
0.00 0.00 |
5.92 10.75 |
||
|
Microchip Technology Inc. US5950171042 |
54.84 55.06 |
54.84 54.84 |
-0.22 -0.40 |
08:02:45 24.09.2025 |
-3.82 -5.54 |
13.43 25.97 |
-11.86 -15.40 |
||
|
Micron Technology Inc. US5951121038 |
137.72 141.32 |
135.00 144.40 |
-3.60 -2.55 |
20:55:45 24.09.2025 |
39.13 31.66 |
68.01 71.80 |
71.83 79.02 |
||
|
Microsoft Corp. US5949181045 |
432.25 430.65 |
430.90 435.90 |
1.60 0.37 |
19:49:46 24.09.2025 |
40.53 8.49 |
126.67 32.37 |
82.66 18.99 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.32 0.18 |
0.32 0.32 |
0.14 77.78 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
54.47 53.85 |
53.71 54.74 |
0.62 1.15 |
16:46:32 24.09.2025 |
-4.60 -6.73 |
-0.80 -1.24 |
-10.57 -14.23 |
||
|
Monster Beverage Corp US61174X1090 |
54.76 54.03 |
54.56 54.76 |
0.73 1.35 |
15:00:35 24.09.2025 |
1.04 1.65 |
6.82 11.90 |
12.95 25.30 |
||
|
Morgan Stanley US6174464486 |
135.96 137.36 |
135.96 136.00 |
-1.40 -1.02 |
10:07:30 24.09.2025 |
27.20 20.50 |
39.77 33.10 |
57.44 56.06 |
||
|
National Bank of Canada CA6330671034 |
92.76 93.12 |
92.76 92.76 |
-0.36 -0.39 |
08:02:45 24.09.2025 |
3.88 4.55 |
0.00 0.00 |
5.00 5.95 |
||
|
NetApp Inc. US64110D1046 |
103.30 104.00 |
103.30 103.30 |
-0.70 -0.67 |
09:05:39 24.09.2025 |
22.47 21.88 |
32.91 35.67 |
2.94 2.41 |
||
|
Nike Inc. US6541061031 |
60.74 60.15 |
60.05 60.74 |
0.59 0.98 |
19:15:03 24.09.2025 |
11.10 18.56 |
2.95 4.34 |
-15.63 -18.07 |
||
|
Norfolk Southern Corp. US6558441084 |
248.00 246.00 |
248.00 248.00 |
2.00 0.81 |
08:00:10 24.09.2025 |
30.53 12.06 |
51.96 22.42 |
35.85 14.46 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.52 47.90 |
47.66 50.52 |
2.62 5.47 |
20:59:18 24.09.2025 |
-6.09 -11.36 |
0.00 0.00 |
5.26 12.44 |
||
|
NVIDIA Corp. US67066G1040 |
150.66 151.08 |
149.62 153.06 |
-0.42 -0.28 |
21:39:49 24.09.2025 |
32.82 22.82 |
58.97 50.10 |
60.67 52.30 |
||
|
O Reilly Automotive Inc US67103H1077 |
88.08 86.36 |
87.46 88.08 |
1.72 1.99 |
16:45:32 24.09.2025 |
14.24 15.88 |
14.66 16.42 |
29.99 40.57 |
||
|
Occidental Petroleum Corp. US6745991058 |
39.81 39.64 |
39.28 40.06 |
0.17 0.43 |
21:14:14 24.09.2025 |
0.47 1.03 |
-1.84 -3.84 |
-5.54 -10.73 |
||
|
Oracle Corp. US68389X1054 |
259.10 264.45 |
256.70 268.90 |
-5.35 -2.02 |
20:30:03 24.09.2025 |
103.49 50.44 |
156.43 102.76 |
140.66 83.73 |
||
|
Paccar Inc. US6937181088 |
82.37 82.82 |
82.37 83.37 |
-0.45 -0.54 |
21:55:01 24.09.2025 |
8.47 9.31 |
2.35 2.42 |
0.55 0.56 |
||
|
Paychex Inc. US7043261079 |
109.56 110.40 |
109.56 109.56 |
-0.84 -0.76 |
08:15:16 24.09.2025 |
-19.12 -12.82 |
-13.02 -9.10 |
-3.26 -2.45 |
||
|
PepsiCo Inc. US7134481081 |
120.98 120.10 |
120.08 120.98 |
0.88 0.73 |
21:02:24 24.09.2025 |
12.69 9.83 |
-3.69 -2.54 |
-29.42 -17.19 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.17 5.14 |
5.13 5.19 |
0.03 0.53 |
15:20:16 24.09.2025 |
-0.25 -4.72 |
0.00 0.00 |
-1.03 -16.83 |
||
|
Pfizer Inc. US7170811035 |
20.49 20.38 |
20.49 20.64 |
0.11 0.54 |
20:32:50 24.09.2025 |
0.06 0.25 |
-2.25 -8.56 |
-5.39 -18.32 |
||
|
PG&E Corp. US69331C1080 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:02:44 24.09.2025 |
1.04 7.50 |
-1.97 -11.67 |
-5.17 -25.75 |
||
|
Philip Morris Inc. US7181721090 |
139.42 137.90 |
138.44 139.42 |
1.52 1.10 |
14:07:13 24.09.2025 |
-20.34 -11.10 |
11.47 7.57 |
42.16 34.90 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
35.60 35.40 |
35.60 35.60 |
0.20 0.56 |
16:24:45 24.09.2025 |
-1.00 -3.01 |
0.00 0.00 |
4.00 14.18 |
||
|
Procter & Gamble Co. US7427181091 |
130.42 128.74 |
129.34 130.56 |
1.68 1.30 |
19:28:24 24.09.2025 |
-3.04 -1.91 |
-10.65 -6.39 |
-18.18 -10.44 |
||
|
QUALCOMM Inc. US7475251036 |
146.54 143.00 |
142.96 146.54 |
3.54 2.48 |
18:02:08 24.09.2025 |
15.53 10.26 |
10.03 6.40 |
-2.07 -1.23 |
||
|
Raytheon Technologies Corp US75513E1010 |
138.00 135.24 |
135.44 138.00 |
2.76 2.04 |
16:25:48 24.09.2025 |
11.60 7.91 |
25.87 19.54 |
40.09 33.93 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
479.00 508.80 |
479.00 479.00 |
-29.80 -5.86 |
08:01:50 24.09.2025 |
82.27 16.14 |
-66.49 -10.10 |
-553.04 -48.30 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.80 52.80 |
52.40 52.80 |
0.00 0.00 |
17:29:57 24.09.2025 |
-4.40 -7.51 |
0.00 0.00 |
-8.40 -13.42 |
||
|
Rogers Communications Inc. CA7751092007 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:02:45 24.09.2025 |
4.40 18.49 |
0.00 0.00 |
-7.40 -20.79 |
||
|
Ross Stores Inc. US7782961038 |
123.26 122.16 |
123.26 123.26 |
1.10 0.90 |
08:00:10 24.09.2025 |
18.51 14.50 |
22.64 18.33 |
-8.13 -5.27 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
125.16 124.84 |
125.04 125.16 |
0.32 0.26 |
15:29:03 24.09.2025 |
14.80 13.37 |
0.00 0.00 |
16.38 15.01 |
||
|
Samsung ADRs US7960502018 |
1’000.00 1’000.00 |
1’000.00 1’022.00 |
0.00 0.00 |
17:50:33 24.09.2025 |
200.00 26.08 |
0.00 0.00 |
79.00 8.90 |
||
|
Samsung GDRS US7960508882 |
1’290.00 1’290.00 |
1’285.00 1’295.00 |
0.00 0.00 |
16:18:22 24.09.2025 |
266.00 28.18 |
0.00 0.00 |
150.00 14.15 |
||
|
Saputo Inc CA8029121057 |
20.05 20.18 |
20.05 20.05 |
-0.13 -0.64 |
08:15:12 24.09.2025 |
3.80 22.53 |
0.00 0.00 |
1.54 8.02 |
||
|
SBA Communications REIT (A) US78410G1040 |
168.20 167.30 |
168.20 168.20 |
0.90 0.54 |
08:15:12 24.09.2025 |
-30.21 -13.17 |
-22.54 -10.17 |
-40.37 -16.86 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.73 54.21 |
54.26 54.91 |
0.52 0.96 |
19:33:15 24.09.2025 |
8.24 17.47 |
0.00 0.00 |
7.90 16.63 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
156.00 152.85 |
154.70 156.00 |
3.15 2.06 |
15:29:02 24.09.2025 |
23.45 14.91 |
18.62 11.49 |
14.17 8.51 |
