BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
269.00 262.35 |
262.90 269.55 |
6.65 2.53 |
21:37:04 21.11.2025 |
-10.34 -3.30 |
-17.06 -5.33 |
11.83 4.07 |
||
|
Medtronic PLC IE00BTN1Y115 |
87.84 86.19 |
86.13 88.54 |
1.65 1.91 |
21:55:02 21.11.2025 |
7.12 7.64 |
13.97 16.17 |
16.23 19.30 |
||
|
Merck Co. US58933Y1055 |
86.40 82.00 |
82.00 86.50 |
4.40 5.37 |
20:11:03 21.11.2025 |
10.39 12.27 |
17.08 21.91 |
-2.39 -2.45 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
519.00 510.00 |
503.00 519.00 |
9.00 1.76 |
21:17:19 21.11.2025 |
-157.40 -21.05 |
-46.78 -7.34 |
24.80 4.39 |
||
|
MetLife Inc. US59156R1086 |
65.04 64.07 |
63.54 65.04 |
0.97 1.51 |
21:38:25 21.11.2025 |
-4.27 -5.40 |
-5.57 -6.93 |
-7.84 -9.49 |
||
|
Metro Inc. CA59162N1096 |
61.50 60.70 |
61.50 61.50 |
0.80 1.32 |
08:50:16 21.11.2025 |
-2.40 -3.84 |
0.00 0.00 |
1.80 3.09 |
||
|
Microchip Technology Inc. US5950171042 |
42.38 44.78 |
42.38 42.38 |
-2.41 -5.37 |
08:03:41 21.11.2025 |
-15.96 -23.91 |
-10.00 -16.45 |
-14.32 -21.99 |
||
|
Micron Technology Inc. US5951121038 |
183.70 175.28 |
167.82 183.70 |
8.42 4.80 |
20:40:13 21.11.2025 |
108.71 92.75 |
127.82 130.30 |
127.55 129.66 |
||
|
Microsoft Corp. US5949181045 |
409.30 415.10 |
407.40 415.85 |
-5.80 -1.40 |
21:55:23 21.11.2025 |
-18.60 -3.68 |
28.95 6.32 |
71.63 17.24 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.42 0.42 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
49.32 48.33 |
47.86 49.32 |
0.99 2.05 |
21:38:25 21.11.2025 |
-7.09 -11.22 |
-9.79 -14.86 |
-8.34 -12.95 |
||
|
Monster Beverage Corp US61174X1090 |
62.55 62.53 |
62.55 63.19 |
0.02 0.03 |
21:55:02 21.11.2025 |
7.91 12.28 |
9.31 14.78 |
18.60 34.64 |
||
|
Morgan Stanley US6174464486 |
137.76 137.58 |
135.98 137.82 |
0.18 0.13 |
21:55:02 21.11.2025 |
18.17 12.61 |
33.16 25.68 |
30.60 23.24 |
||
|
National Bank of Canada CA6330671034 |
99.62 100.40 |
99.62 99.62 |
-0.78 -0.78 |
08:03:42 21.11.2025 |
6.34 6.80 |
0.00 0.00 |
8.20 8.97 |
||
|
NetApp Inc. US64110D1046 |
88.50 92.47 |
88.50 88.50 |
-3.97 -4.29 |
08:05:33 21.11.2025 |
-2.15 -1.98 |
5.21 5.16 |
-17.18 -13.92 |
||
|
Nike Inc. US6541061031 |
54.85 53.33 |
53.05 55.14 |
1.52 2.85 |
21:02:25 21.11.2025 |
-13.62 -17.86 |
0.08 0.13 |
-10.72 -14.61 |
||
|
Norfolk Southern Corp. US6558441084 |
242.00 246.00 |
242.00 242.00 |
-4.00 -1.63 |
08:00:14 21.11.2025 |
-3.72 -1.30 |
37.69 15.44 |
22.84 8.82 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.70 47.54 |
47.54 47.70 |
0.16 0.34 |
13:43:32 21.11.2025 |
0.27 0.55 |
0.00 0.00 |
5.75 13.32 |
||
|
NVIDIA Corp. US67066G1040 |
155.16 156.74 |
150.36 160.00 |
-1.58 -1.01 |
21:59:11 21.11.2025 |
11.12 6.34 |
52.14 38.80 |
40.63 27.85 |
||
|
O Reilly Automotive Inc US67103H1077 |
87.06 85.68 |
85.42 87.52 |
1.38 1.61 |
21:55:02 21.11.2025 |
-5.30 -5.10 |
6.29 6.80 |
19.44 24.53 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.25 35.90 |
35.25 35.62 |
-0.65 -1.80 |
09:16:33 21.11.2025 |
-2.82 -6.37 |
-0.45 -1.07 |
-9.46 -18.58 |
||
|
Oracle Corp. US68389X1054 |
172.56 185.00 |
169.50 182.30 |
-12.44 -6.72 |
21:39:19 21.11.2025 |
-9.53 -4.05 |
65.22 40.68 |
34.78 18.23 |
||
|
Paccar Inc. US6937181088 |
89.45 84.65 |
84.62 89.80 |
4.80 5.67 |
21:55:01 21.11.2025 |
-1.69 -1.72 |
-0.01 -0.01 |
-13.50 -12.27 |
||
|
Paychex Inc. US7043261079 |
95.00 94.20 |
94.30 95.00 |
0.80 0.85 |
15:36:45 21.11.2025 |
-29.33 -21.12 |
-48.12 -30.52 |
-32.28 -22.76 |
||
|
PepsiCo Inc. US7134481081 |
128.76 126.50 |
126.40 128.92 |
2.26 1.79 |
16:52:56 21.11.2025 |
-3.62 -2.40 |
15.31 11.62 |
-11.63 -7.33 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.32 5.39 |
5.32 5.44 |
-0.07 -1.32 |
17:31:39 21.11.2025 |
0.36 7.14 |
0.00 0.00 |
-0.94 -14.91 |
||
|
Pfizer Inc. US7170811035 |
22.00 21.20 |
21.14 22.13 |
0.81 3.80 |
19:35:38 21.11.2025 |
-0.50 -1.97 |
1.36 5.78 |
-0.06 -0.24 |
||
|
PG&E Corp. US69331C1080 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:03:42 21.11.2025 |
0.36 2.34 |
-2.02 -11.39 |
-5.38 -25.50 |
||
|
Philip Morris Inc. US7181721090 |
136.18 134.08 |
134.30 136.18 |
2.10 1.57 |
15:43:13 21.11.2025 |
-17.24 -9.97 |
-18.51 -10.63 |
25.22 19.34 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
15:36:40 21.11.2025 |
6.40 18.08 |
0.00 0.00 |
10.80 34.84 |
||
|
Procter & Gamble Co. US7427181091 |
128.90 128.70 |
128.02 129.78 |
0.20 0.16 |
14:22:19 21.11.2025 |
-12.52 -7.85 |
-18.65 -11.26 |
-23.90 -13.99 |
||
|
QUALCOMM Inc. US7475251036 |
142.90 137.86 |
137.34 142.90 |
5.04 3.66 |
21:38:25 21.11.2025 |
10.67 6.86 |
12.29 7.99 |
11.84 7.67 |
||
|
Raytheon Technologies Corp US75513E1010 |
147.54 151.00 |
147.54 150.20 |
-3.46 -2.29 |
16:08:00 21.11.2025 |
17.18 10.97 |
36.59 26.67 |
54.62 45.84 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
664.40 643.20 |
632.40 664.40 |
21.20 3.30 |
20:22:45 21.11.2025 |
111.74 18.91 |
87.96 14.31 |
-40.60 -5.46 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 60.20 |
59.60 59.60 |
-0.60 -1.00 |
08:15:27 21.11.2025 |
3.00 5.40 |
0.00 0.00 |
3.60 6.55 |
||
|
Rogers Communications Inc. CA7751092007 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:03:42 21.11.2025 |
3.00 10.00 |
0.00 0.00 |
-0.80 -2.37 |
||
|
Ross Stores Inc. US7782961038 |
147.36 139.42 |
142.10 147.36 |
7.94 5.70 |
16:09:19 21.11.2025 |
14.10 9.63 |
6.21 4.03 |
21.13 15.17 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
126.78 127.84 |
126.78 127.64 |
-1.06 -0.83 |
15:29:02 21.11.2025 |
11.44 9.85 |
0.00 0.00 |
11.40 9.81 |
||
|
Samsung ADRs US7960502018 |
1’050.00 1’070.00 |
1’042.00 1’066.00 |
-20.00 -1.87 |
21:12:56 21.11.2025 |
203.00 23.15 |
0.00 0.00 |
280.00 35.00 |
||
|
Samsung GDRS US7960508882 |
1’375.00 1’400.00 |
1’370.00 1’400.00 |
-25.00 -1.79 |
18:31:10 21.11.2025 |
345.00 31.94 |
0.00 0.00 |
481.00 50.95 |
||
|
Saputo Inc CA8029121057 |
24.00 23.75 |
23.45 24.00 |
0.25 1.05 |
19:17:51 21.11.2025 |
3.16 15.48 |
0.00 0.00 |
6.02 34.30 |
||
|
SBA Communications REIT (A) US78410G1040 |
169.70 168.70 |
168.60 169.70 |
1.00 0.59 |
15:53:25 21.11.2025 |
-27.62 -12.35 |
-37.69 -16.12 |
-22.85 -10.44 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
57.46 57.68 |
57.22 57.48 |
-0.22 -0.38 |
15:29:02 21.11.2025 |
9.31 19.08 |
0.00 0.00 |
5.73 10.95 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
156.40 156.40 |
154.50 156.40 |
0.00 0.00 |
15:29:01 21.11.2025 |
6.00 3.45 |
17.19 10.55 |
-0.78 -0.43 |
