BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:01:50 24.09.2025 |
43.44 46.90 |
36.12 36.14 |
31.87 30.59 |
||
|
Cameco Corp. CA13321L1085 |
72.83 73.55 |
72.83 74.80 |
-0.72 -0.98 |
18:04:40 24.09.2025 |
14.32 24.11 |
0.00 0.00 |
33.88 85.06 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.91 69.54 |
68.91 68.91 |
-0.63 -0.91 |
08:02:45 24.09.2025 |
6.92 11.49 |
0.00 0.00 |
12.24 22.28 |
||
|
Canadian National Railway Co. CA1363751027 |
78.12 78.04 |
77.82 78.98 |
0.08 0.10 |
18:36:12 24.09.2025 |
-7.78 -8.77 |
0.00 0.00 |
-22.77 -21.95 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.34 27.68 |
27.08 27.34 |
-0.34 -1.23 |
08:07:43 24.09.2025 |
-1.69 -5.82 |
0.00 0.00 |
-2.97 -9.80 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
99.55 99.60 |
99.55 99.55 |
-0.05 -0.05 |
08:02:46 24.09.2025 |
-11.30 -9.72 |
0.00 0.00 |
0.40 0.38 |
||
|
Capital One Financial Corp. US14040H1059 |
187.00 192.00 |
187.00 187.00 |
-5.00 -2.60 |
08:02:44 24.09.2025 |
29.95 15.10 |
53.50 30.60 |
76.04 49.93 |
||
|
Caterpillar Inc. US1491231015 |
401.00 401.00 |
398.00 402.00 |
0.00 0.00 |
19:01:56 24.09.2025 |
106.02 29.41 |
130.76 38.94 |
97.72 26.50 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.76 0.77 |
0.76 0.76 |
-0.01 -0.65 |
09:05:39 24.09.2025 |
0.22 37.39 |
0.00 0.00 |
0.23 41.07 |
||
|
Cenovus Energy Inc CA15135U1093 |
14.57 14.31 |
14.57 14.57 |
0.26 1.82 |
08:02:44 24.09.2025 |
1.68 13.09 |
0.00 0.00 |
-0.77 -5.05 |
||
|
Chevron Corp. US1667641005 |
136.38 133.94 |
133.24 136.38 |
2.44 1.82 |
17:43:28 24.09.2025 |
6.66 4.45 |
-8.54 -5.18 |
10.53 7.23 |
||
|
Cisco Inc. US17275R1023 |
57.35 57.15 |
57.06 57.75 |
0.20 0.35 |
16:35:07 24.09.2025 |
1.89 2.85 |
7.91 13.12 |
16.24 31.25 |
||
|
Citigroup Inc. US1729674242 |
87.99 88.06 |
87.29 87.99 |
-0.07 -0.08 |
17:26:28 24.09.2025 |
24.23 30.89 |
30.70 42.65 |
40.54 65.24 |
||
|
Coca-Cola Co. US1912161007 |
56.68 56.38 |
56.44 56.74 |
0.30 0.53 |
20:56:58 24.09.2025 |
-2.41 -3.50 |
-2.24 -3.26 |
-5.21 -7.27 |
||
|
Cognizant Corp. US1924461023 |
57.14 57.93 |
57.14 57.14 |
-0.79 -1.36 |
08:01:50 24.09.2025 |
-8.53 -11.30 |
-9.48 -12.41 |
-8.70 -11.50 |
||
|
Colgate-Palmolive Co. US1941621039 |
68.23 67.86 |
67.83 68.40 |
0.37 0.55 |
17:15:46 24.09.2025 |
-6.61 -7.53 |
-9.13 -10.11 |
-21.89 -21.24 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.61 26.69 |
26.58 26.61 |
-0.08 -0.30 |
08:44:26 24.09.2025 |
-2.94 -8.51 |
-5.16 -14.04 |
-8.52 -21.24 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.72 1.70 |
1.72 1.72 |
0.02 1.18 |
08:02:08 24.09.2025 |
0.20 12.50 |
0.00 0.00 |
-0.11 -5.76 |
||
|
ConocoPhillips US20825C1045 |
80.01 78.40 |
78.84 80.01 |
1.61 2.05 |
10:25:14 24.09.2025 |
-2.77 -2.93 |
-10.00 -9.81 |
-17.95 -16.34 |
||
|
Costco Wholesale Corp. US22160K1051 |
799.40 792.50 |
799.40 799.50 |
6.90 0.87 |
08:56:04 24.09.2025 |
-29.13 -2.97 |
41.90 4.61 |
44.18 4.87 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
65.51 64.74 |
64.70 65.51 |
0.77 1.19 |
16:01:12 24.09.2025 |
8.35 12.54 |
7.87 11.74 |
17.41 30.27 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.81 10.89 |
10.81 10.81 |
-0.09 -0.78 |
08:02:46 24.09.2025 |
-2.06 -15.52 |
-1.53 -4.53 |
-12.40 -52.56 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
30.30 28.60 |
29.10 30.30 |
1.70 5.94 |
16:15:02 24.09.2025 |
-0.33 -0.96 |
-2.19 -6.06 |
-6.83 -16.74 |
||
|
Dollar Tree Inc US2567461080 |
81.44 79.79 |
79.91 81.44 |
1.65 2.07 |
21:55:01 24.09.2025 |
-3.45 -3.50 |
28.51 42.71 |
23.53 32.80 |
||
|
Dow Inc US2605571031 |
19.35 19.90 |
19.35 19.55 |
-0.55 -2.76 |
10:54:21 24.09.2025 |
-4.27 -15.38 |
-12.68 -35.06 |
-28.22 -54.57 |
||
|
eBay Inc. US2786421030 |
78.01 76.61 |
76.95 78.01 |
1.40 1.83 |
14:45:31 24.09.2025 |
13.49 17.38 |
25.33 38.51 |
28.39 45.26 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
15:29:02 24.09.2025 |
1.78 44.28 |
0.00 0.00 |
0.70 13.73 |
||
|
Eli Lilly US5324571083 |
630.00 630.00 |
630.00 635.20 |
0.00 0.00 |
18:39:19 24.09.2025 |
-10.74 -1.41 |
-85.58 -10.22 |
-169.50 -18.39 |
||
|
Emerson Electric Co. US2910111044 |
111.14 111.32 |
111.14 111.14 |
-0.18 -0.16 |
08:02:45 24.09.2025 |
4.01 3.12 |
19.23 17.00 |
27.18 25.85 |
||
|
Enbridge Inc. CA29250N1050 |
42.44 42.07 |
41.87 42.44 |
0.38 0.89 |
15:46:26 24.09.2025 |
3.19 8.21 |
0.00 0.00 |
5.72 15.75 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
37.55 36.61 |
37.26 37.55 |
0.94 2.57 |
13:58:27 24.09.2025 |
0.81 1.90 |
-0.39 -0.89 |
3.14 7.80 |
||
|
Expedia Inc. US30212P3038 |
184.88 186.60 |
184.88 184.88 |
-1.72 -0.92 |
08:15:16 24.09.2025 |
57.55 34.90 |
48.62 27.97 |
78.39 54.42 |
||
|
Expeditors International of Washington Inc. US3021301094 |
101.85 99.60 |
101.30 101.85 |
2.25 2.26 |
15:29:02 24.09.2025 |
6.52 5.74 |
3.85 3.31 |
-3.03 -2.46 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.56 96.61 |
96.38 97.56 |
0.95 0.98 |
13:41:02 24.09.2025 |
-1.88 -1.64 |
-2.68 -2.32 |
-2.45 -2.13 |
||
|
F5 Networks Inc. US3156161024 |
274.40 278.60 |
274.40 274.40 |
-4.20 -1.51 |
08:00:10 24.09.2025 |
41.56 14.47 |
60.29 22.46 |
109.45 49.92 |
||
|
Fastenal Co. US3119001044 |
40.57 40.58 |
40.57 40.57 |
-0.01 -0.01 |
08:00:10 24.09.2025 |
6.64 16.22 |
10.22 27.34 |
12.21 34.50 |
||
|
FedEx Corp. US31428X1063 |
198.00 194.48 |
198.00 198.00 |
3.52 1.81 |
08:00:11 24.09.2025 |
5.71 2.53 |
1.42 0.62 |
-22.89 -8.99 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
18.10 17.02 |
16.83 18.10 |
1.08 6.33 |
15:31:42 24.09.2025 |
2.93 21.69 |
0.00 0.00 |
4.67 39.76 |
||
|
Fiserv Inc. US3377381088 |
109.70 110.34 |
109.70 109.70 |
-0.64 -0.58 |
08:00:10 24.09.2025 |
-31.58 -19.33 |
-86.29 -39.57 |
-45.81 -25.79 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.15 8.40 |
8.15 8.15 |
-0.25 -2.98 |
09:05:39 24.09.2025 |
-0.75 -8.43 |
0.00 0.00 |
-0.85 -9.44 |
||
|
Ford Motor Co. US3453708600 |
9.73 10.04 |
9.73 9.73 |
-0.31 -3.06 |
08:02:46 24.09.2025 |
1.03 9.73 |
1.62 16.20 |
0.74 6.80 |
||
|
Fortis Inc CA3495531079 |
41.67 41.60 |
41.67 41.67 |
0.07 0.17 |
08:15:12 24.09.2025 |
1.49 3.63 |
0.00 0.00 |
3.11 7.90 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
32.29 38.65 |
32.18 38.88 |
-6.36 -16.46 |
21:57:42 24.09.2025 |
4.72 11.74 |
4.69 11.65 |
0.41 0.92 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
