BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
128.00 132.00 |
128.00 128.00 |
-4.00 -3.03 |
08:04:46 21.11.2025 |
30.28 25.01 |
51.29 51.25 |
42.33 38.82 |
||
|
Cameco Corp. CA13321L1085 |
68.71 75.20 |
68.00 70.77 |
-6.49 -8.63 |
19:46:24 21.11.2025 |
14.32 23.87 |
0.00 0.00 |
20.25 37.45 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
71.67 73.17 |
71.67 71.67 |
-1.50 -2.05 |
08:03:42 21.11.2025 |
11.20 17.92 |
0.00 0.00 |
13.19 21.79 |
||
|
Canadian National Railway Co. CA1363751027 |
80.48 80.10 |
79.90 80.48 |
0.38 0.47 |
21:38:25 21.11.2025 |
-0.70 -0.86 |
0.00 0.00 |
-20.03 -19.84 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.25 29.57 |
29.25 29.45 |
-0.32 -1.08 |
14:59:50 21.11.2025 |
3.79 15.03 |
0.00 0.00 |
-2.76 -8.69 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.50 102.20 |
101.80 102.50 |
0.30 0.29 |
21:38:25 21.11.2025 |
1.30 1.27 |
0.00 0.00 |
1.00 0.97 |
||
|
Capital One Financial Corp. US14040H1059 |
176.00 175.00 |
174.00 176.00 |
1.00 0.57 |
14:07:27 21.11.2025 |
-12.31 -5.73 |
6.45 3.29 |
21.71 12.02 |
||
|
Caterpillar Inc. US1491231015 |
476.50 483.50 |
472.50 477.00 |
-7.00 -1.45 |
19:46:39 21.11.2025 |
132.52 31.51 |
203.62 58.26 |
171.61 44.98 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.87 0.88 |
0.87 0.87 |
-0.01 -1.14 |
09:07:05 21.11.2025 |
0.15 20.00 |
0.00 0.00 |
0.37 74.00 |
||
|
Cenovus Energy Inc CA15135U1093 |
15.41 15.82 |
15.41 15.41 |
-0.41 -2.57 |
08:03:41 21.11.2025 |
3.01 23.59 |
0.00 0.00 |
0.75 4.97 |
||
|
Chevron Corp. US1667641005 |
130.44 130.76 |
130.00 130.76 |
-0.32 -0.24 |
21:55:31 21.11.2025 |
-1.52 -0.99 |
14.43 10.51 |
-9.63 -5.97 |
||
|
Cisco Inc. US17275R1023 |
66.37 65.20 |
65.10 66.38 |
1.17 1.79 |
19:27:35 21.11.2025 |
11.28 16.81 |
14.97 23.60 |
20.89 36.33 |
||
|
Citigroup Inc. US1729674242 |
86.00 87.22 |
84.51 86.00 |
-1.22 -1.40 |
18:08:44 21.11.2025 |
6.66 7.15 |
23.93 31.53 |
31.55 46.21 |
||
|
Coca-Cola Co. US1912161007 |
63.42 61.93 |
61.53 63.54 |
1.49 2.41 |
20:49:24 21.11.2025 |
0.41 0.58 |
-0.58 -0.81 |
8.12 12.89 |
||
|
Cognizant Corp. US1924461023 |
62.39 62.72 |
62.39 62.44 |
-0.33 -0.53 |
10:34:46 21.11.2025 |
1.80 2.55 |
-8.70 -10.74 |
-5.28 -6.81 |
||
|
Colgate-Palmolive Co. US1941621039 |
68.21 68.11 |
68.21 68.27 |
0.10 0.15 |
10:48:25 21.11.2025 |
-7.58 -8.81 |
-13.52 -14.70 |
-15.44 -16.44 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.66 23.02 |
22.96 23.66 |
0.64 2.78 |
21:38:25 21.11.2025 |
-6.42 -19.29 |
-8.72 -24.50 |
-16.12 -37.50 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.76 1.88 |
1.76 1.76 |
-0.12 -6.38 |
08:07:23 21.11.2025 |
0.16 10.19 |
0.00 0.00 |
-0.33 -16.02 |
||
|
ConocoPhillips US20825C1045 |
75.34 76.50 |
75.34 75.34 |
-1.16 -1.52 |
08:03:42 21.11.2025 |
-6.91 -7.28 |
-1.71 -1.91 |
-25.45 -22.44 |
||
|
Costco Wholesale Corp. US22160K1051 |
768.50 770.00 |
768.50 768.50 |
-1.50 -0.19 |
08:05:33 21.11.2025 |
-103.97 -10.45 |
-146.22 -14.10 |
-37.48 -4.04 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
65.83 66.22 |
65.76 65.83 |
-0.39 -0.59 |
09:21:16 21.11.2025 |
5.73 8.09 |
12.81 20.10 |
19.72 34.70 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.09 8.47 |
8.47 9.09 |
0.62 7.34 |
21:38:25 21.11.2025 |
-3.64 -30.06 |
-1.53 -4.53 |
-8.96 -51.41 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
31.02 30.65 |
30.43 31.02 |
0.37 1.21 |
20:19:00 21.11.2025 |
1.50 4.44 |
3.11 9.67 |
-3.02 -7.89 |
||
|
Dollar Tree Inc US2567461080 |
88.43 85.31 |
85.24 88.96 |
3.12 3.66 |
21:55:02 21.11.2025 |
-13.40 -11.82 |
9.33 10.30 |
36.77 58.20 |
||
|
Dow Inc US2605571031 |
19.00 18.80 |
18.15 19.00 |
0.20 1.06 |
19:11:57 21.11.2025 |
-2.77 -11.50 |
-8.48 -28.47 |
-22.62 -51.49 |
||
|
eBay Inc. US2786421030 |
69.29 70.81 |
69.29 69.29 |
-1.52 -2.15 |
08:00:14 21.11.2025 |
-17.87 -18.02 |
8.69 11.97 |
20.46 33.64 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.22 4.34 |
4.22 4.34 |
-0.12 -2.76 |
15:29:01 21.11.2025 |
0.36 9.05 |
0.00 0.00 |
-0.32 -6.87 |
||
|
Eli Lilly US5324571083 |
920.90 899.80 |
900.80 924.50 |
21.10 2.34 |
21:51:40 21.11.2025 |
344.16 48.79 |
302.59 40.51 |
296.19 39.31 |
||
|
Emerson Electric Co. US2910111044 |
107.14 111.90 |
107.14 107.14 |
-4.76 -4.25 |
08:03:42 21.11.2025 |
-2.72 -2.08 |
10.18 8.63 |
-0.93 -0.72 |
||
|
Enbridge Inc. CA29250N1050 |
41.88 42.00 |
41.66 42.34 |
-0.13 -0.30 |
15:48:46 21.11.2025 |
0.88 2.17 |
0.00 0.00 |
0.80 1.97 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
39.30 39.48 |
39.30 39.30 |
-0.18 -0.46 |
08:03:41 21.11.2025 |
0.68 1.52 |
1.30 2.94 |
6.83 17.63 |
||
|
Expedia Inc. US30212P3038 |
201.10 204.10 |
201.10 201.10 |
-3.00 -1.47 |
09:07:05 21.11.2025 |
34.28 16.67 |
77.44 47.65 |
60.86 33.98 |
||
|
Expeditors International of Washington Inc. US3021301094 |
118.65 120.50 |
117.85 118.65 |
-1.85 -1.54 |
15:29:02 21.11.2025 |
19.84 16.63 |
22.73 19.53 |
20.20 16.98 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.04 102.06 |
101.04 101.70 |
-1.02 -1.00 |
17:23:08 21.11.2025 |
8.82 8.13 |
12.40 11.82 |
-2.97 -2.47 |
||
|
F5 Networks Inc. US3156161024 |
195.25 196.45 |
195.25 195.25 |
-1.20 -0.61 |
08:00:15 21.11.2025 |
-91.80 -29.07 |
-62.91 -21.93 |
-18.03 -7.45 |
||
|
Fastenal Co. US3119001044 |
34.00 34.28 |
33.87 34.00 |
-0.28 -0.82 |
14:24:15 21.11.2025 |
-9.99 -20.17 |
-1.41 -3.44 |
-1.36 -3.32 |
||
|
FedEx Corp. US31428X1063 |
227.70 229.95 |
227.70 227.70 |
-2.25 -0.98 |
08:00:14 21.11.2025 |
35.36 15.56 |
41.43 18.73 |
-25.46 -8.84 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
16.98 17.77 |
16.98 16.98 |
-0.79 -4.47 |
08:00:13 21.11.2025 |
3.36 23.59 |
0.00 0.00 |
5.24 42.51 |
||
|
Fiserv Inc. US3377381088 |
51.16 51.98 |
51.16 51.64 |
-0.82 -1.58 |
13:39:03 21.11.2025 |
-69.54 -52.19 |
-120.37 -65.39 |
-147.00 -69.77 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
09:07:05 21.11.2025 |
0.85 11.89 |
0.00 0.00 |
-0.40 -4.76 |
||
|
Ford Motor Co. US3453708600 |
11.06 10.70 |
10.63 11.06 |
0.36 3.33 |
21:38:25 21.11.2025 |
1.41 12.27 |
2.18 20.34 |
2.17 20.22 |
||
|
Fortis Inc CA3495531079 |
44.40 44.52 |
44.40 44.40 |
-0.12 -0.27 |
08:50:16 21.11.2025 |
1.48 3.41 |
0.00 0.00 |
2.76 6.56 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.25 34.85 |
34.25 34.35 |
-0.60 -1.72 |
11:58:51 21.11.2025 |
-0.06 -0.15 |
2.85 7.42 |
-2.45 -5.61 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
