BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
76.63 77.13 |
76.63 76.63 |
-0.50 -0.65 |
08:03:42 21.11.2025 |
-5.88 -6.19 |
-1.78 -1.96 |
1.08 1.23 |
||
|
Starbucks Corp. US8552441094 |
74.12 71.72 |
71.91 75.22 |
2.40 3.35 |
21:55:02 21.11.2025 |
-5.83 -6.51 |
-1.91 -2.23 |
-14.58 -14.84 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:15:27 21.11.2025 |
14.00 17.18 |
0.00 0.00 |
6.50 7.30 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 50.00 |
50.50 51.00 |
1.00 2.00 |
21:38:25 21.11.2025 |
0.40 0.81 |
0.00 0.00 |
-7.50 -13.04 |
||
|
Suncor Energy Inc. CA8672241079 |
38.50 38.96 |
38.50 38.50 |
-0.46 -1.18 |
08:03:42 21.11.2025 |
6.04 18.41 |
0.00 0.00 |
0.37 0.96 |
||
|
Target Corp. US87612E1064 |
72.86 74.30 |
72.46 73.64 |
-1.44 -1.94 |
15:29:02 21.11.2025 |
-12.61 -12.78 |
-12.04 -12.27 |
-35.64 -29.28 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
15.50 16.70 |
15.50 16.00 |
-1.20 -7.19 |
21:38:25 21.11.2025 |
1.50 9.87 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.99 34.86 |
32.99 32.99 |
-1.87 -5.36 |
08:03:42 21.11.2025 |
7.32 27.03 |
0.00 0.00 |
-9.70 -22.00 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
137.40 135.66 |
132.64 137.40 |
1.74 1.28 |
19:26:19 21.11.2025 |
-43.68 -21.76 |
-31.62 -16.76 |
-41.10 -20.74 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.98 70.83 |
69.98 70.26 |
-0.85 -1.20 |
15:02:11 21.11.2025 |
8.07 12.87 |
0.00 0.00 |
18.33 34.97 |
||
|
TransAlta Corp. CA89346D1078 |
12.15 12.50 |
11.92 12.15 |
-0.35 -2.80 |
14:53:29 21.11.2025 |
2.03 19.24 |
0.00 0.00 |
2.85 29.35 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
253.40 248.90 |
249.50 253.40 |
4.50 1.81 |
20:07:31 21.11.2025 |
11.08 4.04 |
11.76 4.30 |
28.28 11.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
39.94 40.40 |
39.94 39.94 |
-0.47 -1.15 |
08:05:02 21.11.2025 |
0.39 0.84 |
2.39 5.38 |
-3.94 -7.77 |
||
|
Union Pacific Corp. US9078181081 |
191.36 193.16 |
191.36 191.36 |
-1.80 -0.93 |
08:00:14 21.11.2025 |
-4.51 -2.00 |
-7.16 -3.14 |
-12.39 -5.30 |
||
|
Unisys Corp. US9092143067 |
2.06 2.16 |
2.06 2.06 |
-0.10 -4.63 |
08:03:42 21.11.2025 |
-1.16 -34.94 |
0.00 0.00 |
-4.73 -68.67 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
81.96 78.88 |
78.59 83.18 |
3.08 3.90 |
21:55:02 21.11.2025 |
5.47 6.29 |
-5.14 -5.27 |
-39.68 -30.04 |
||
|
UnitedHealth Inc. US91324P1021 |
279.30 270.25 |
268.00 280.60 |
9.05 3.35 |
20:30:24 21.11.2025 |
9.25 3.08 |
-12.49 -3.88 |
-291.41 -48.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
191.45 194.85 |
191.45 191.45 |
-3.40 -1.74 |
08:05:02 21.11.2025 |
-45.98 -16.98 |
-88.23 -28.18 |
-59.33 -20.88 |
||
|
Verizon Inc. US92343V1044 |
36.00 35.63 |
35.25 36.00 |
0.38 1.05 |
16:28:18 21.11.2025 |
-3.87 -8.59 |
-3.03 -6.85 |
-1.03 -2.44 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
376.35 366.05 |
364.80 376.35 |
10.30 2.81 |
19:28:40 21.11.2025 |
26.67 6.76 |
-26.15 -5.85 |
-30.20 -6.69 |
||
|
Visa Inc. US92826C8394 |
286.65 281.10 |
281.30 286.65 |
5.55 1.97 |
21:48:03 21.11.2025 |
-19.81 -5.76 |
-42.72 -11.65 |
16.73 5.44 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
08:05:02 21.11.2025 |
0.30 3.03 |
-5.14 -21.14 |
1.95 23.64 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
91.16 93.08 |
91.16 93.85 |
-1.92 -2.06 |
19:46:17 21.11.2025 |
-1.96 -1.91 |
2.81 2.87 |
13.43 15.40 |
||
|
Walt Disney US2546871060 |
90.52 91.54 |
88.73 90.52 |
-1.02 -1.11 |
19:58:29 21.11.2025 |
-12.37 -10.57 |
-7.69 -6.84 |
-9.59 -8.39 |
||
|
Wells Fargo & Co. US9497461015 |
71.26 73.38 |
71.00 71.28 |
-2.12 -2.89 |
16:42:44 21.11.2025 |
6.00 7.68 |
8.64 11.44 |
10.58 14.38 |
||
|
Western Digital Corp. US9581021055 |
120.20 125.00 |
115.50 121.50 |
-4.80 -3.84 |
20:04:54 21.11.2025 |
78.33 103.56 |
103.34 204.11 |
106.42 223.84 |
||
|
Williams Companies Inc. US9694571004 |
50.87 51.27 |
50.87 50.87 |
-0.40 -0.78 |
08:05:33 21.11.2025 |
1.67 2.92 |
0.12 0.20 |
0.19 0.32 |
||
|
Wynn Resorts Ltd. US9831341071 |
103.86 101.54 |
101.62 103.86 |
2.32 2.28 |
21:38:25 21.11.2025 |
6.81 6.11 |
24.55 26.18 |
27.10 29.71 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
76.78 77.92 |
76.78 76.78 |
-1.14 -1.46 |
08:00:15 21.11.2025 |
-11.18 -12.55 |
-17.98 -14.10 |
-26.53 -25.40 |
