BX Swiss - USA
9’287.84
Pkt
36.27
Pkt
0.39
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
79.15 78.34 |
79.15 79.15 |
0.81 1.03 |
08:02:44 24.09.2025 |
2.50 2.80 |
2.44 2.73 |
2.10 2.34 |
||
|
Starbucks Corp. US8552441094 |
72.70 72.06 |
72.56 72.86 |
0.64 0.89 |
17:59:23 24.09.2025 |
-8.56 -9.19 |
-12.51 -12.89 |
-11.49 -11.96 |
||
|
State Bank of India US8565522039 |
82.50 82.00 |
82.50 84.00 |
0.50 0.61 |
19:03:27 24.09.2025 |
0.50 0.65 |
0.00 0.00 |
-6.00 -7.14 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:02:46 24.09.2025 |
-4.50 -8.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Suncor Energy Inc. CA8672241079 |
35.69 35.23 |
35.69 35.69 |
0.46 1.31 |
08:02:45 24.09.2025 |
1.36 3.91 |
0.00 0.00 |
2.52 7.50 |
||
|
Target Corp. US87612E1064 |
74.22 74.20 |
73.40 74.22 |
0.02 0.03 |
15:29:02 24.09.2025 |
-7.41 -7.76 |
-15.93 -15.31 |
-66.62 -43.05 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:02:46 24.09.2025 |
1.00 6.76 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
34.41 32.50 |
32.53 34.50 |
1.91 5.88 |
21:11:38 24.09.2025 |
0.61 1.85 |
0.00 0.00 |
-10.02 -22.96 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
153.88 151.80 |
153.88 153.88 |
2.08 1.37 |
08:02:44 24.09.2025 |
-18.83 -9.50 |
0.37 0.21 |
-23.93 -11.77 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.53 66.97 |
66.53 66.53 |
-0.44 -0.66 |
08:02:45 24.09.2025 |
3.54 5.71 |
0.00 0.00 |
8.11 14.12 |
||
|
TransAlta Corp. CA89346D1078 |
11.42 11.63 |
11.42 11.42 |
-0.21 -1.81 |
08:02:44 24.09.2025 |
1.40 14.56 |
0.00 0.00 |
2.88 35.43 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
235.70 233.10 |
233.80 235.70 |
2.60 1.12 |
10:47:22 24.09.2025 |
12.02 4.54 |
20.30 7.91 |
38.47 16.13 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
41.32 42.36 |
41.32 41.32 |
-1.04 -2.46 |
08:15:12 24.09.2025 |
7.12 16.45 |
7.57 17.67 |
4.40 9.56 |
||
|
Union Pacific Corp. US9078181081 |
194.64 190.80 |
192.70 194.64 |
3.84 2.01 |
12:08:01 24.09.2025 |
-1.90 -0.85 |
-13.27 -5.67 |
-24.78 -10.10 |
||
|
Unisys Corp. US9092143067 |
3.38 3.38 |
3.34 3.38 |
0.00 0.06 |
15:39:28 24.09.2025 |
-0.34 -9.31 |
0.00 0.00 |
-1.77 -34.64 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
71.84 72.30 |
71.43 71.96 |
-0.46 -0.64 |
17:53:00 24.09.2025 |
-15.21 -15.32 |
-31.04 -26.97 |
-44.54 -34.63 |
||
|
UnitedHealth Inc. US91324P1021 |
300.00 294.70 |
295.20 301.25 |
5.30 1.80 |
21:14:43 24.09.2025 |
34.68 11.48 |
-180.16 -34.86 |
-238.31 -41.45 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
204.70 206.10 |
204.70 204.70 |
-1.40 -0.68 |
08:15:12 24.09.2025 |
-62.55 -20.44 |
-41.69 -14.62 |
-21.38 -8.07 |
||
|
Verizon Inc. US92343V1044 |
36.66 36.54 |
36.65 36.91 |
0.12 0.31 |
17:28:42 24.09.2025 |
1.78 4.27 |
-0.51 -1.16 |
-0.85 -1.92 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
320.75 323.95 |
320.75 320.75 |
-3.20 -0.99 |
08:00:10 24.09.2025 |
-57.75 -13.10 |
-120.08 -23.86 |
-81.80 -17.59 |
||
|
Visa Inc. US92826C8394 |
288.05 287.15 |
287.15 288.95 |
0.90 0.31 |
21:00:52 24.09.2025 |
3.04 0.90 |
5.95 1.77 |
56.84 19.96 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.45 9.50 |
9.45 9.45 |
-0.05 -0.53 |
08:15:12 24.09.2025 |
0.45 5.17 |
-5.14 -21.14 |
0.40 4.57 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
87.29 86.60 |
86.81 87.29 |
0.69 0.80 |
15:21:05 24.09.2025 |
6.21 6.46 |
16.35 19.02 |
23.27 29.43 |
||
|
Walt Disney US2546871060 |
95.16 94.80 |
95.12 95.41 |
0.36 0.38 |
12:01:26 24.09.2025 |
-3.87 -3.29 |
14.30 14.38 |
20.01 21.34 |
||
|
Wells Fargo & Co. US9497461015 |
71.18 71.82 |
71.15 71.18 |
-0.64 -0.89 |
08:52:34 24.09.2025 |
9.24 12.25 |
12.12 16.71 |
28.35 50.36 |
||
|
Western Digital Corp. US9581021055 |
95.49 94.69 |
93.30 95.90 |
0.80 0.84 |
17:42:20 24.09.2025 |
47.34 79.84 |
62.97 144.23 |
56.92 114.49 |
||
|
Williams Companies Inc. US9694571004 |
51.80 51.23 |
51.80 51.80 |
0.57 1.11 |
08:21:06 24.09.2025 |
-0.38 -0.63 |
0.51 0.86 |
14.73 32.46 |
||
|
Wynn Resorts Ltd. US9831341071 |
107.62 107.74 |
107.62 107.62 |
-0.12 -0.11 |
08:02:46 24.09.2025 |
41.03 46.37 |
46.89 56.75 |
49.81 62.49 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
84.88 85.90 |
84.72 84.88 |
-1.02 -1.19 |
10:09:56 24.09.2025 |
9.70 12.39 |
-17.98 -14.10 |
-6.72 -7.09 |
