CAC 40 998033 / FR0003500008
7’872.02
Pkt
41.91
Pkt
0.54 %
23.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
175.34 174.60 |
0.00 0.00 |
0.74 0.42 |
17:35:13 23.09.2025 |
-3.08 -1.72 |
-1.84 -1.04 |
7.96 4.75 |
||
|
Airbus NL0000235190 |
194.26 195.14 |
0.00 0.00 |
-0.88 -0.45 |
17:37:40 23.09.2025 |
26.36 15.74 |
27.22 16.33 |
63.02 48.17 |
||
|
ArcelorMittal LU1598757687 |
30.59 30.11 |
0.00 0.00 |
0.48 1.59 |
17:35:04 23.09.2025 |
3.83 14.63 |
0.89 3.06 |
8.52 39.65 |
||
|
AXA FR0000120628 |
40.02 40.05 |
0.00 0.00 |
-0.03 -0.07 |
17:39:34 23.09.2025 |
-2.71 -6.36 |
0.38 0.96 |
3.64 10.04 |
||
|
BNP Paribas FR0000131104 |
78.93 78.68 |
0.00 0.00 |
0.25 0.32 |
17:36:57 23.09.2025 |
5.30 7.13 |
-0.12 -0.15 |
14.82 22.88 |
||
|
Bouygues FR0000120503 |
37.11 37.32 |
0.00 0.00 |
-0.21 -0.56 |
17:35:06 23.09.2025 |
0.33 0.89 |
1.49 4.15 |
5.36 16.74 |
||
|
Cap Gemini FR0000125338 |
123.60 121.95 |
0.00 0.00 |
1.65 1.35 |
17:35:26 23.09.2025 |
-17.40 -12.28 |
-21.80 -14.93 |
-63.80 -33.93 |
||
|
Carrefour FR0000120172 |
12.23 11.95 |
0.00 0.00 |
0.28 2.34 |
17:37:53 23.09.2025 |
-0.57 -4.51 |
-1.08 -8.12 |
-3.38 -21.71 |
||
|
Crédit Agricole FR0000045072 |
16.77 16.61 |
0.00 0.00 |
0.16 0.93 |
17:35:12 23.09.2025 |
0.95 6.06 |
-0.27 -1.64 |
2.07 14.32 |
||
|
Danone FR0000120644 |
72.50 72.60 |
0.00 0.00 |
-0.10 -0.14 |
17:38:23 23.09.2025 |
2.18 3.05 |
1.88 2.62 |
9.30 14.43 |
||
|
Engie FR0010208488 |
18.06 18.16 |
0.00 0.00 |
-0.10 -0.55 |
17:35:02 23.09.2025 |
-1.67 -8.54 |
0.33 1.88 |
2.09 13.20 |
||
|
EssilorLuxottica FR0000121667 |
274.40 274.90 |
0.00 0.00 |
-0.50 -0.18 |
17:35:59 23.09.2025 |
32.90 13.66 |
6.30 2.36 |
70.30 34.56 |
||
|
Eurofins Scientific FR0014000MR3 |
62.44 62.68 |
0.00 0.00 |
-0.24 -0.38 |
17:35:18 23.09.2025 |
3.06 5.14 |
11.14 21.66 |
10.06 19.16 |
||
|
Hermès FR0000052292 |
2’133.00 2’114.00 |
0.00 0.00 |
19.00 0.90 |
17:35:04 23.09.2025 |
-128.00 -5.67 |
-384.00 -15.28 |
199.00 10.31 |
||
|
Kering FR0000121485 |
270.00 265.00 |
0.00 0.00 |
5.00 1.89 |
17:38:32 23.09.2025 |
88.93 49.68 |
61.15 29.57 |
42.70 18.96 |
||
|
LEGRAND FR0010307819 |
141.80 141.60 |
0.00 0.00 |
0.20 0.14 |
17:35:17 23.09.2025 |
31.85 29.42 |
35.20 33.56 |
36.85 35.69 |
||
|
L'Oréal FR0000120321 |
374.70 362.00 |
0.00 0.00 |
12.70 3.51 |
17:39:31 23.09.2025 |
4.70 1.29 |
16.90 4.79 |
-0.85 -0.23 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
523.20 507.00 |
0.00 0.00 |
16.20 3.20 |
17:36:30 23.09.2025 |
60.65 13.48 |
-91.90 -15.25 |
-81.30 -13.74 |
||
|
Michelin FR001400AJ45 |
30.87 30.69 |
0.00 0.00 |
0.18 0.59 |
17:35:07 23.09.2025 |
-0.19 -0.61 |
-2.74 -8.09 |
-5.43 -14.85 |
||
|
Orange FR0000133308 |
13.62 13.71 |
0.00 0.00 |
-0.09 -0.66 |
17:36:14 23.09.2025 |
0.93 7.24 |
1.88 15.89 |
2.88 26.59 |
||
|
Pernod Ricard FR0000120693 |
87.26 86.84 |
0.00 0.00 |
0.42 0.48 |
17:37:39 23.09.2025 |
1.42 1.62 |
-6.32 -6.64 |
-39.22 -30.62 |
||
|
Publicis FR0000130577 |
80.52 79.74 |
0.00 0.00 |
0.78 0.98 |
17:35:15 23.09.2025 |
-14.44 -15.39 |
-12.66 -13.75 |
-19.84 -19.99 |
||
|
Renault FR0000131906 |
34.80 34.82 |
0.00 0.00 |
-0.02 -0.06 |
17:35:07 23.09.2025 |
-3.24 -8.39 |
-11.78 -24.98 |
-3.10 -8.06 |
||
|
SAFRAN FR0000073272 |
291.60 294.40 |
0.00 0.00 |
-2.80 -0.95 |
17:35:17 23.09.2025 |
31.40 12.07 |
41.20 16.45 |
81.40 38.73 |
||
|
Saint-Gobain FR0000125007 |
93.80 92.56 |
0.00 0.00 |
1.24 1.34 |
17:36:14 23.09.2025 |
-1.00 -1.06 |
-6.18 -6.18 |
10.40 12.47 |
||
|
Sanofi FR0000120578 |
79.26 80.23 |
0.00 0.00 |
-0.97 -1.21 |
17:35:18 23.09.2025 |
-2.76 -3.32 |
-25.38 -23.98 |
-23.08 -22.29 |
||
|
Schneider Electric FR0000121972 |
230.55 230.00 |
0.00 0.00 |
0.55 0.24 |
17:39:59 23.09.2025 |
17.05 7.97 |
-0.65 -0.28 |
-3.10 -1.32 |
||
|
Société Générale FR0000130809 |
56.84 57.36 |
0.00 0.00 |
-0.52 -0.91 |
17:35:26 23.09.2025 |
10.44 21.89 |
15.79 37.28 |
35.51 156.86 |
||
|
SR.Teleperformance FR0000051807 |
64.66 62.76 |
0.00 0.00 |
1.90 3.03 |
17:35:18 23.09.2025 |
-9.86 -13.08 |
-26.10 -28.49 |
-32.92 -33.45 |
||
|
Stellantis NL00150001Q9 |
8.48 8.23 |
0.00 0.00 |
0.25 2.99 |
17:35:04 23.09.2025 |
0.27 3.27 |
-2.64 -23.78 |
-5.03 -37.27 |
||
|
STMicroelectronics NL0000226223 |
24.60 23.97 |
0.00 0.00 |
0.63 2.63 |
17:38:52 23.09.2025 |
-1.37 -5.50 |
1.42 6.42 |
-1.34 -5.39 |
||
|
TotalEnergies FR0000120271 |
52.39 51.73 |
0.00 0.00 |
0.66 1.28 |
17:35:27 23.09.2025 |
-3.09 -5.65 |
-6.83 -11.70 |
-10.42 -16.81 |
||
|
Unibail-Rodamco FR0013326246 |
87.68 87.82 |
0.00 0.00 |
-0.14 -0.16 |
17:35:04 23.09.2025 |
7.20 8.87 |
11.50 14.96 |
11.98 15.68 |
||
|
Veolia Environnement FR0000124141 |
29.00 29.06 |
0.00 0.00 |
-0.06 -0.21 |
17:35:27 23.09.2025 |
-0.62 -2.11 |
-2.57 -8.19 |
-1.38 -4.57 |
||
|
VINCI FR0000125486 |
117.15 116.95 |
0.00 0.00 |
0.20 0.17 |
17:35:25 23.09.2025 |
-4.10 -3.37 |
-0.65 -0.55 |
7.75 7.06 |
