CAC 40 998033 / FR0003500008
8’081.43
Pkt
-41.98
Pkt
-0.52 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.05 46.64 |
0.00 0.00 |
-0.59 -1.27 |
17:55:00 23.09.2026 |
-1.89 -3.91 |
6.77 17.04 |
6.08 15.04 |
||
|
Air Liquide FR0000120073 |
168.18 167.32 |
0.00 0.00 |
0.86 0.51 |
17:55:00 23.09.2026 |
-0.48 -0.29 |
13.18 8.67 |
6.49 4.09 |
||
|
Airbus NL0000235190 |
195.02 194.60 |
0.00 0.00 |
0.42 0.22 |
17:55:00 23.09.2026 |
5.26 2.78 |
33.86 21.04 |
-0.36 -0.18 |
||
|
ArcelorMittal LU1598757687 |
63.38 63.82 |
0.00 0.00 |
-0.44 -0.69 |
17:55:00 23.09.2026 |
7.36 13.26 |
20.85 49.63 |
32.75 108.77 |
||
|
AXA FR0000120628 |
43.21 43.91 |
0.00 0.00 |
-0.70 -1.59 |
17:55:00 23.09.2026 |
2.03 4.74 |
7.14 18.94 |
4.79 11.96 |
||
|
BNP Paribas FR0000131104 |
100.20 101.30 |
0.00 0.00 |
-1.10 -1.09 |
17:55:00 23.09.2026 |
-0.74 -0.73 |
18.97 23.10 |
22.42 28.50 |
||
|
Bouygues FR0000120503 |
43.25 43.61 |
0.00 0.00 |
-0.36 -0.83 |
17:55:00 23.09.2026 |
-6.93 -13.74 |
-5.29 -10.84 |
6.17 16.53 |
||
|
Bureau Veritas FR0006174348 |
27.19 27.80 |
0.00 0.00 |
-0.61 -2.19 |
17:55:00 23.09.2026 |
1.61 6.30 |
0.69 2.61 |
1.29 4.99 |
||
|
Cap Gemini FR0000125338 |
106.10 106.30 |
0.00 0.00 |
-0.20 -0.19 |
17:55:00 23.09.2026 |
17.68 20.13 |
6.92 7.02 |
-16.45 -13.49 |
||
|
Carrefour FR0000120172 |
16.17 16.40 |
0.00 0.00 |
-0.24 -1.43 |
17:55:00 23.09.2026 |
0.34 2.11 |
1.20 7.84 |
4.49 37.57 |
||
|
Crédit Agricole FR0000045072 |
18.04 18.12 |
0.00 0.00 |
-0.08 -0.44 |
17:55:00 23.09.2026 |
0.53 2.97 |
2.24 13.99 |
1.60 9.63 |
||
|
Danone FR0000120644 |
60.32 60.90 |
0.00 0.00 |
-0.58 -0.95 |
17:55:00 23.09.2026 |
-6.38 -9.57 |
-8.24 -12.03 |
-12.34 -17.00 |
||
|
Eiffage FR0000130452 |
105.90 107.90 |
0.00 0.00 |
-2.00 -1.85 |
17:55:00 23.09.2026 |
-22.95 -17.66 |
-21.30 -16.60 |
-3.20 -2.90 |
||
|
Engie FR0010208488 |
23.64 23.80 |
0.00 0.00 |
-0.16 -0.67 |
17:55:00 23.09.2026 |
-3.49 -12.84 |
-2.82 -10.64 |
5.54 30.49 |
||
|
EssilorLuxottica FR0000121667 |
149.95 144.50 |
0.00 0.00 |
5.45 3.77 |
17:55:00 23.09.2026 |
-27.25 -16.17 |
-53.50 -27.47 |
-133.65 -48.62 |
||
|
Eurofins Scientific FR0014000MR3 |
76.16 78.96 |
0.00 0.00 |
-2.80 -3.55 |
17:55:00 23.09.2026 |
14.58 22.97 |
16.98 27.80 |
15.38 24.54 |
||
|
Euronext NV NL0006294274 |
160.40 158.40 |
0.00 0.00 |
2.00 1.26 |
17:55:00 23.09.2026 |
14.00 9.61 |
24.30 17.95 |
26.60 19.98 |
||
|
Hermès FR0000052292 |
1’349.50 1’355.00 |
0.00 0.00 |
-5.50 -0.41 |
17:55:00 23.09.2026 |
-276.00 -17.04 |
-312.00 -18.84 |
-770.00 -36.42 |
||
|
Kering FR0000121485 |
227.30 232.00 |
0.00 0.00 |
-4.70 -2.03 |
17:55:00 23.09.2026 |
-37.45 -14.07 |
-5.50 -2.35 |
-36.35 -13.72 |
||
|
LEGRAND FR0010307819 |
138.15 140.45 |
0.00 0.00 |
-2.30 -1.64 |
17:55:00 23.09.2026 |
-15.20 -9.87 |
7.20 5.47 |
-2.75 -1.94 |
||
|
L'Oréal FR0000120321 |
380.50 389.50 |
0.00 0.00 |
-9.00 -2.31 |
17:55:00 23.09.2026 |
5.70 1.51 |
36.10 10.38 |
21.80 6.02 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
396.90 401.95 |
0.00 0.00 |
-5.05 -1.26 |
17:55:00 23.09.2026 |
-75.85 -15.76 |
-52.45 -11.45 |
-101.50 -20.02 |
||
|
Michelin FR001400AJ45 |
33.65 33.98 |
0.00 0.00 |
-0.33 -0.97 |
17:55:00 23.09.2026 |
-0.02 -0.06 |
4.90 17.22 |
2.66 8.67 |
||
|
Orange FR0000133308 |
14.06 14.40 |
0.00 0.00 |
-0.34 -2.33 |
17:55:00 23.09.2026 |
-1.85 -10.94 |
-2.10 -12.24 |
1.31 9.56 |
||
|
Pernod Ricard FR0000120693 |
59.60 60.64 |
0.00 0.00 |
-1.04 -1.72 |
17:55:00 23.09.2026 |
-3.84 -6.05 |
-4.88 -7.56 |
-27.20 -31.32 |
||
|
Publicis FR0000130577 |
97.54 97.48 |
0.00 0.00 |
0.06 0.06 |
17:55:00 23.09.2026 |
9.70 11.06 |
26.90 38.15 |
17.68 22.17 |
||
|
Renault FR0000131906 |
26.60 27.26 |
0.00 0.00 |
-0.66 -2.42 |
17:55:00 23.09.2026 |
-0.75 -2.70 |
-0.57 -2.06 |
-7.75 -22.26 |
||
|
SAFRAN FR0000073272 |
336.00 332.00 |
0.00 0.00 |
4.00 1.20 |
17:55:00 23.09.2026 |
-0.50 -0.15 |
49.10 17.44 |
36.30 12.33 |
||
|
Saint-Gobain FR0000125007 |
70.64 71.22 |
0.00 0.00 |
-0.58 -0.81 |
17:55:00 23.09.2026 |
-8.00 -10.24 |
2.02 2.97 |
-22.46 -24.27 |
||
|
Sanofi FR0000120578 |
73.11 74.39 |
0.00 0.00 |
-1.28 -1.72 |
17:55:00 23.09.2026 |
2.10 2.90 |
-3.20 -4.11 |
-5.64 -7.03 |
||
|
Schneider Electric FR0000121972 |
293.35 295.00 |
0.00 0.00 |
-1.65 -0.56 |
17:55:00 23.09.2026 |
2.25 0.77 |
57.85 24.39 |
65.00 28.26 |
||
|
Société Générale FR0000130809 |
72.25 72.19 |
0.00 0.00 |
0.06 0.08 |
17:55:00 23.09.2026 |
-5.05 -6.40 |
12.89 21.14 |
16.51 28.78 |
||
|
Stellantis NL00150001Q9 |
4.14 4.22 |
0.00 0.00 |
-0.08 -1.95 |
17:55:00 23.09.2026 |
-1.42 -25.12 |
-1.30 -23.44 |
-4.00 -48.62 |
||
|
STMicroelectronics NL0000226223 |
46.11 46.60 |
0.00 0.00 |
-0.49 -1.05 |
17:55:00 23.09.2026 |
-24.74 -35.65 |
17.73 65.86 |
20.68 86.27 |
||
|
Thales FR0000121329 |
238.70 236.10 |
0.00 0.00 |
2.60 1.10 |
17:55:00 23.09.2026 |
10.40 4.60 |
-5.60 -2.31 |
-14.10 -5.62 |
||
|
TotalEnergies FR0000120271 |
79.62 78.15 |
0.00 0.00 |
1.47 1.88 |
17:55:00 23.09.2026 |
7.64 10.77 |
1.60 2.08 |
26.83 51.87 |
||
|
Unibail-Rodamco FR0013326246 |
92.56 94.98 |
0.00 0.00 |
-2.42 -2.55 |
17:55:00 23.09.2026 |
-6.80 -6.78 |
-0.48 -0.51 |
5.68 6.47 |
||
|
Veolia Environnement FR0000124141 |
31.30 31.56 |
0.00 0.00 |
-0.26 -0.82 |
17:55:00 23.09.2026 |
-4.42 -12.27 |
0.50 1.61 |
2.54 8.74 |
||
|
VINCI FR0000125486 |
110.90 112.30 |
0.00 0.00 |
-1.40 -1.25 |
17:55:00 23.09.2026 |
-18.70 -14.31 |
-12.00 -9.68 |
-5.00 -4.28 |
