CAC 40 998033 / FR0003500008
8’347.46
Pkt
6.75
Pkt
0.08 %
09:45:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
166.44 165.70 |
0.00 0.00 |
0.74 0.45 |
17:55:00 23.06.2026 |
12.12 7.97 |
18.71 12.86 |
1.65 1.02 |
||
|
Airbus NL0000235190 |
193.26 189.52 |
0.00 0.00 |
3.74 1.97 |
17:55:00 23.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
ArcelorMittal LU1598757687 |
55.84 55.50 |
0.00 0.00 |
0.34 0.61 |
17:55:00 23.06.2026 |
12.97 30.87 |
16.64 43.40 |
28.80 110.01 |
||
|
AXA FR0000120628 |
42.72 42.81 |
0.00 0.00 |
-0.09 -0.21 |
17:55:00 23.06.2026 |
4.80 12.73 |
1.40 3.41 |
-0.10 -0.23 |
||
|
BNP Paribas FR0000131104 |
101.44 101.84 |
0.00 0.00 |
-0.40 -0.39 |
17:55:00 23.06.2026 |
19.45 23.68 |
21.33 26.58 |
27.28 36.72 |
||
|
Bouygues FR0000120503 |
50.02 50.42 |
0.00 0.00 |
-0.40 -0.79 |
17:55:00 23.06.2026 |
1.54 3.16 |
5.81 13.05 |
13.28 35.85 |
||
|
Cap Gemini FR0000125338 |
88.66 87.82 |
0.00 0.00 |
0.84 0.96 |
17:55:00 23.06.2026 |
-9.06 -9.19 |
-54.93 -38.03 |
-52.13 -36.80 |
||
|
Carrefour FR0000120172 |
16.20 16.10 |
0.00 0.00 |
0.10 0.59 |
17:55:00 23.06.2026 |
0.31 2.00 |
1.27 8.86 |
2.81 22.01 |
||
|
Crédit Agricole FR0000045072 |
17.61 17.69 |
0.00 0.00 |
-0.08 -0.42 |
17:55:00 23.06.2026 |
1.73 10.80 |
0.15 0.83 |
2.12 13.57 |
||
|
Danone FR0000120644 |
67.62 66.64 |
0.00 0.00 |
0.98 1.47 |
17:55:00 23.06.2026 |
-3.44 -5.02 |
-11.92 -15.48 |
-6.52 -9.11 |
||
|
Engie FR0010208488 |
26.96 27.18 |
0.00 0.00 |
-0.22 -0.81 |
17:55:00 23.06.2026 |
0.32 1.21 |
4.74 21.46 |
7.28 37.24 |
||
|
EssilorLuxottica FR0000121667 |
168.15 168.50 |
0.00 0.00 |
-0.35 -0.21 |
17:55:00 23.06.2026 |
-21.20 -10.89 |
-99.05 -36.34 |
-67.25 -27.93 |
||
|
Eurofins Scientific FR0014000MR3 |
65.24 63.48 |
0.00 0.00 |
1.76 2.77 |
17:55:00 23.06.2026 |
1.44 2.36 |
0.62 1.00 |
3.02 5.08 |
||
|
Hermès FR0000052292 |
1’605.00 1’620.00 |
0.00 0.00 |
-15.00 -0.93 |
17:55:00 23.06.2026 |
65.50 3.96 |
-385.50 -18.30 |
-535.50 -23.73 |
||
|
Kering FR0000121485 |
262.80 266.10 |
0.00 0.00 |
-3.30 -1.24 |
17:55:00 23.06.2026 |
37.80 16.14 |
-33.20 -10.88 |
92.93 51.91 |
||
|
LEGRAND FR0010307819 |
146.80 154.05 |
0.00 0.00 |
-7.25 -4.71 |
17:55:00 23.06.2026 |
19.85 15.08 |
24.25 19.06 |
43.25 39.95 |
||
|
L'Oréal FR0000120321 |
376.00 378.10 |
0.00 0.00 |
-2.10 -0.56 |
17:55:00 23.06.2026 |
32.40 9.32 |
13.65 3.72 |
15.15 4.15 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.70 481.35 |
0.00 0.00 |
2.35 0.49 |
17:55:00 23.06.2026 |
41.30 9.02 |
-128.45 -20.46 |
49.30 10.96 |
||
|
Michelin FR001400AJ45 |
32.67 33.37 |
0.00 0.00 |
-0.70 -2.10 |
17:55:00 23.06.2026 |
4.90 17.22 |
5.19 18.43 |
2.03 6.48 |
||
|
Orange FR0000133308 |
16.91 16.87 |
0.00 0.00 |
0.04 0.24 |
17:55:00 23.06.2026 |
-0.02 -0.15 |
3.17 22.73 |
4.31 33.67 |
||
|
Pernod Ricard FR0000120693 |
64.48 63.48 |
0.00 0.00 |
1.00 1.58 |
17:55:00 23.06.2026 |
-0.38 -0.59 |
-9.86 -13.32 |
-23.32 -26.66 |
||
|
Publicis FR0000130577 |
88.18 87.72 |
0.00 0.00 |
0.46 0.52 |
17:55:00 23.06.2026 |
19.36 27.45 |
1.44 1.63 |
-3.96 -4.22 |
||
|
Renault FR0000131906 |
26.62 27.82 |
0.00 0.00 |
-1.20 -4.31 |
17:55:00 23.06.2026 |
0.44 1.59 |
-8.00 -22.17 |
-10.53 -27.27 |
||
|
SAFRAN FR0000073272 |
331.10 331.20 |
0.00 0.00 |
-0.10 -0.03 |
17:55:00 23.06.2026 |
47.80 16.97 |
27.20 9.00 |
69.20 26.59 |
||
|
Saint-Gobain FR0000125007 |
77.32 78.10 |
0.00 0.00 |
-0.78 -1.00 |
17:55:00 23.06.2026 |
10.18 14.95 |
-7.70 -8.96 |
-16.52 -17.43 |
||
|
Sanofi FR0000120578 |
73.47 72.49 |
0.00 0.00 |
0.98 1.35 |
17:55:00 23.06.2026 |
-3.65 -4.69 |
-7.44 -9.12 |
-9.08 -10.91 |
||
|
Schneider Electric FR0000121972 |
279.50 292.75 |
0.00 0.00 |
-13.25 -4.53 |
17:55:00 23.06.2026 |
52.10 21.97 |
52.70 22.28 |
75.20 35.13 |
||
|
Société Générale FR0000130809 |
77.31 78.92 |
0.00 0.00 |
-1.61 -2.04 |
17:55:00 23.06.2026 |
16.69 27.37 |
9.83 14.49 |
29.97 62.83 |
||
|
Stellantis NL00150001Q9 |
5.27 5.65 |
0.00 0.00 |
-0.38 -6.66 |
17:55:00 23.06.2026 |
0.06 1.18 |
-3.86 -40.87 |
-2.60 -31.76 |
||
|
STMicroelectronics NL0000226223 |
63.47 69.39 |
0.00 0.00 |
-5.92 -8.53 |
17:55:00 23.06.2026 |
41.00 152.30 |
45.79 206.91 |
43.02 172.77 |
||
|
TotalEnergies FR0000120271 |
70.81 70.92 |
0.00 0.00 |
-0.11 -0.16 |
17:55:00 23.06.2026 |
-5.89 -7.65 |
15.13 27.05 |
16.41 30.02 |
||
|
Unibail-Rodamco FR0013326246 |
100.90 100.30 |
0.00 0.00 |
0.60 0.60 |
17:55:00 23.06.2026 |
4.72 5.02 |
6.14 6.63 |
17.52 21.58 |
||
|
Veolia Environnement FR0000124141 |
36.01 36.02 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 23.06.2026 |
4.98 16.01 |
6.85 23.43 |
6.66 22.64 |
||
|
VINCI FR0000125486 |
129.10 130.65 |
0.00 0.00 |
-1.55 -1.19 |
17:55:00 23.06.2026 |
5.70 4.60 |
9.75 8.13 |
7.95 6.53 |
