DAX Kursindex 522784 / DE0008467440
9’010.04
Pkt
37.71
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.25 157.75 |
152.65 159.55 |
1.50 0.95 |
17:36:10 05.11.2025 |
-3.45 -2.06 |
-42.90 -20.75 |
-58.30 -26.25 |
||
|
Airbus NL0000235190 |
212.30 212.95 |
209.95 212.85 |
-0.65 -0.31 |
17:35:25 05.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
||
|
Allianz DE0008404005 |
356.30 353.80 |
351.20 356.30 |
2.50 0.71 |
17:39:19 05.11.2025 |
14.10 4.22 |
-21.80 -5.89 |
56.60 19.41 |
||
|
BASF DE000BASF111 |
43.02 41.85 |
41.48 43.22 |
1.17 2.80 |
17:42:13 05.11.2025 |
1.02 2.44 |
-1.60 -3.60 |
-2.77 -6.07 |
||
|
Bayer DE000BAY0017 |
26.43 26.76 |
26.27 26.69 |
-0.33 -1.23 |
17:39:20 05.11.2025 |
-1.17 -4.16 |
3.07 12.86 |
1.85 7.37 |
||
|
Beiersdorf DE0005200000 |
93.40 92.84 |
92.68 93.42 |
0.56 0.60 |
17:35:16 05.11.2025 |
-16.48 -15.23 |
-33.13 -26.54 |
-33.33 -26.65 |
||
|
BMW DE0005190003 |
85.80 80.30 |
78.88 85.94 |
5.50 6.85 |
17:39:05 05.11.2025 |
-1.38 -1.68 |
5.90 7.89 |
7.56 10.33 |
||
|
Brenntag DE000A1DAHH0 |
47.80 47.08 |
46.54 47.83 |
0.72 1.53 |
17:35:28 05.11.2025 |
-5.35 -10.00 |
-10.85 -18.39 |
-12.35 -20.41 |
||
|
Commerzbank DE000CBK1001 |
32.54 32.56 |
32.01 32.78 |
-0.02 -0.06 |
17:36:35 05.11.2025 |
-0.29 -0.91 |
7.92 33.57 |
15.16 92.72 |
||
|
Continental DE0005439004 |
66.50 66.28 |
66.22 67.02 |
0.22 0.33 |
17:35:21 05.11.2025 |
9.79 17.57 |
12.22 22.94 |
22.06 50.80 |
||
|
Daimler Truck DE000DTR0CK8 |
35.37 34.10 |
33.89 35.37 |
1.27 3.72 |
17:38:27 05.11.2025 |
-4.39 -11.23 |
-0.88 -2.47 |
-2.80 -7.46 |
||
|
Deutsche Bank DE0005140008 |
31.63 31.54 |
31.05 31.63 |
0.09 0.29 |
17:39:19 05.11.2025 |
2.84 10.09 |
7.43 31.59 |
15.11 95.56 |
||
|
Deutsche Börse DE0005810055 |
219.90 218.90 |
216.60 220.70 |
1.00 0.46 |
17:35:02 05.11.2025 |
-35.10 -13.79 |
-69.90 -24.15 |
3.00 1.39 |
||
|
Deutsche Telekom DE0005557508 |
26.61 26.62 |
26.46 26.97 |
-0.01 -0.04 |
17:41:01 05.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
||
|
DHL Group DE0005552004 |
39.88 39.11 |
38.91 40.10 |
0.77 1.97 |
17:37:32 05.11.2025 |
1.53 4.00 |
1.62 4.24 |
2.35 6.28 |
||
|
E.ON DE000ENAG999 |
16.06 15.86 |
15.85 16.06 |
0.20 1.23 |
17:35:23 05.11.2025 |
0.14 0.88 |
0.68 4.40 |
3.68 29.48 |
||
|
Fresenius Medical Care DE0005785802 |
41.76 41.17 |
41.04 42.12 |
0.59 1.43 |
17:42:34 05.11.2025 |
3.28 7.58 |
1.22 2.69 |
10.22 28.12 |
||
|
Fresenius DE0005785604 |
48.05 48.52 |
47.76 49.84 |
-0.47 -0.97 |
17:35:22 05.11.2025 |
8.93 21.73 |
7.81 18.50 |
16.08 47.38 |
||
|
GEA DE0006602006 |
61.20 61.35 |
59.90 61.20 |
-0.15 -0.24 |
17:40:00 05.11.2025 |
-0.45 -0.72 |
4.75 8.30 |
16.52 36.32 |
||
|
Hannover Rück DE0008402215 |
253.00 248.20 |
247.80 253.00 |
4.80 1.93 |
17:35:10 05.11.2025 |
-14.00 -5.36 |
-35.80 -12.64 |
7.90 3.30 |
||
|
Heidelberg Materials DE0006047004 |
207.00 203.20 |
203.60 207.80 |
3.80 1.87 |
17:35:10 05.11.2025 |
10.65 5.53 |
24.15 13.50 |
100.80 98.53 |
||
|
Henkel vz. DE0006048432 |
71.08 70.58 |
70.26 71.12 |
0.50 0.71 |
17:35:07 05.11.2025 |
3.08 4.58 |
1.06 1.53 |
-9.18 -11.56 |
||
|
Infineon DE0006231004 |
34.25 34.19 |
33.45 34.41 |
0.06 0.18 |
17:36:28 05.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
||
|
Mercedes-Benz Group DE0007100000 |
58.23 56.24 |
55.65 58.41 |
1.99 3.54 |
17:39:19 05.11.2025 |
7.11 14.48 |
2.91 5.46 |
0.26 0.46 |
||
|
Merck DE0006599905 |
110.50 112.70 |
109.85 111.90 |
-2.20 -1.95 |
17:39:59 05.11.2025 |
6.30 5.88 |
-11.15 -8.95 |
-40.60 -26.36 |
||
|
MTU Aero Engines DE000A0D9PT0 |
368.30 369.20 |
364.40 369.10 |
-0.90 -0.24 |
17:39:19 05.11.2025 |
10.10 2.74 |
59.10 18.53 |
72.00 23.52 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.80 537.00 |
537.40 545.60 |
6.80 1.27 |
17:35:29 05.11.2025 |
-27.40 -4.86 |
-42.80 -7.39 |
65.20 13.84 |
||
|
Porsche Automobil DE000PAH0038 |
35.23 34.67 |
34.36 35.37 |
0.56 1.62 |
17:35:25 05.11.2025 |
-0.21 -0.61 |
-2.30 -6.26 |
-3.77 -9.86 |
||
|
QIAGEN NL0015002CX3 |
38.22 39.68 |
37.84 38.86 |
-1.46 -3.67 |
17:35:13 05.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
||
|
Rheinmetall DE0007030009 |
1’707.00 1’729.00 |
1’693.50 1’740.50 |
-22.00 -1.27 |
17:41:38 05.11.2025 |
-6.00 -0.35 |
125.50 7.96 |
1’223.50 255.96 |
||
|
RWE DE0007037129 |
42.59 42.46 |
42.02 42.64 |
0.13 0.31 |
17:42:05 05.11.2025 |
6.86 19.16 |
9.51 28.69 |
12.92 43.44 |
||
|
SAP DE0007164600 |
227.95 226.05 |
223.75 229.95 |
1.90 0.84 |
17:44:43 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
||
|
Scout24 DE000A12DM80 |
99.55 99.15 |
98.90 100.20 |
0.40 0.40 |
17:38:00 05.11.2025 |
-15.60 -13.47 |
-5.00 -4.75 |
17.20 20.72 |
||
|
Siemens DE0007236101 |
245.00 244.20 |
238.35 245.55 |
0.80 0.33 |
17:39:19 05.11.2025 |
32.60 15.31 |
35.75 17.04 |
64.03 35.27 |
||
|
Siemens Energy DE000ENER6Y0 |
107.25 109.50 |
104.60 107.95 |
-2.25 -2.05 |
17:38:47 05.11.2025 |
9.38 9.58 |
34.70 47.80 |
68.99 180.08 |
||
|
Siemens Healthineers DE000SHL1006 |
45.00 49.25 |
43.00 46.29 |
-4.25 -8.63 |
17:44:21 05.11.2025 |
2.14 4.61 |
0.56 1.17 |
0.23 0.48 |
||
|
Symrise DE000SYM9999 |
72.52 71.32 |
70.98 72.72 |
1.20 1.68 |
17:41:58 05.11.2025 |
-6.44 -8.23 |
-31.72 -30.65 |
-39.57 -35.54 |
||
|
Volkswagen DE0007664039 |
93.40 91.18 |
89.90 93.88 |
2.22 2.43 |
17:37:50 05.11.2025 |
1.06 1.19 |
-6.30 -6.53 |
1.72 1.94 |
||
|
Vonovia DE000A1ML7J1 |
25.28 25.58 |
25.21 25.92 |
-0.30 -1.17 |
17:36:29 05.11.2025 |
-1.02 -3.77 |
-3.25 -11.09 |
-4.11 -13.63 |
||
|
Zalando DE000ZAL1111 |
22.65 22.85 |
22.37 22.75 |
-0.20 -0.88 |
17:35:07 05.11.2025 |
-0.70 -2.80 |
-8.46 -25.86 |
-3.74 -13.36 |
