DAX Kursindex 522784 / DE0008467440
8’927.75
Pkt
-2.26
Pkt
-0.03
%
11:42:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.45 146.85 |
143.65 145.85 |
-2.40 -1.63 |
11:38:53 11.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Airbus NL0000235190 |
176.86 179.78 |
176.26 179.22 |
-2.92 -1.62 |
11:38:37 11.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
369.50 369.10 |
367.10 370.90 |
0.40 0.11 |
11:39:00 11.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
52.51 51.65 |
51.71 52.51 |
0.86 1.67 |
11:38:41 11.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
37.09 36.98 |
36.72 37.25 |
0.11 0.30 |
11:38:33 11.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
Beiersdorf DE0005200000 |
71.06 72.10 |
70.82 71.80 |
-1.04 -1.44 |
11:38:17 11.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
BMW DE0005190003 |
81.50 81.82 |
80.80 81.70 |
-0.32 -0.39 |
11:38:48 11.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag DE000A1DAHH0 |
61.88 60.90 |
60.94 61.88 |
0.98 1.61 |
11:37:10 11.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
Commerzbank DE000CBK1001 |
36.20 35.47 |
35.51 36.24 |
0.73 2.06 |
11:38:38 11.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
Continental DE0005439004 |
69.40 70.68 |
68.78 70.00 |
-1.28 -1.81 |
11:38:26 11.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
||
|
Daimler Truck DE000DTR0CK8 |
40.72 40.42 |
40.13 40.73 |
0.30 0.74 |
11:38:58 11.05.2026 |
0.19 0.43 |
9.48 27.57 |
8.46 23.89 |
||
|
Deutsche Bank DE0005140008 |
27.24 27.17 |
27.09 27.35 |
0.07 0.26 |
11:37:45 11.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse DE0005810055 |
246.90 242.70 |
242.80 247.80 |
4.20 1.73 |
11:38:15 11.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom DE0005557508 |
27.58 27.40 |
27.17 27.93 |
0.18 0.66 |
11:38:51 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group DE0005552004 |
47.28 46.85 |
46.67 47.46 |
0.43 0.92 |
11:38:53 11.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
E.ON DE000ENAG999 |
18.13 17.92 |
17.87 18.15 |
0.21 1.17 |
11:38:53 11.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
Fresenius Medical Care DE0005785802 |
37.39 37.34 |
37.25 37.58 |
0.05 0.13 |
11:38:46 11.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Fresenius DE0005785604 |
40.34 40.96 |
40.15 40.81 |
-0.62 -1.51 |
11:38:52 11.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
||
|
GEA DE0006602006 |
56.75 59.25 |
55.95 57.80 |
-2.50 -4.22 |
11:37:45 11.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Hannover Rück DE0008402215 |
238.20 244.60 |
236.20 242.20 |
-6.40 -2.62 |
11:38:57 11.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
185.95 183.80 |
184.05 186.60 |
2.15 1.17 |
11:38:46 11.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Henkel vz. DE0006048432 |
63.46 64.58 |
63.26 64.18 |
-1.12 -1.73 |
11:38:53 11.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Infineon DE0006231004 |
61.88 61.66 |
61.60 62.31 |
0.22 0.36 |
11:38:52 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
Mercedes-Benz Group DE0007100000 |
50.11 50.13 |
49.51 50.11 |
-0.02 -0.04 |
11:38:48 11.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Merck DE0006599905 |
113.25 112.85 |
112.35 113.35 |
0.40 0.35 |
11:38:38 11.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
MTU Aero Engines DE000A0D9PT0 |
297.40 305.00 |
297.40 303.60 |
-7.60 -2.49 |
11:38:18 11.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.40 502.00 |
494.40 505.20 |
-0.60 -0.12 |
11:37:50 11.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Porsche Automobil DE000PAH0038 |
31.91 31.82 |
31.55 31.91 |
0.09 0.28 |
11:38:32 11.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
QIAGEN NL0015002SN0 |
28.31 28.12 |
27.90 28.31 |
0.19 0.68 |
11:38:58 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
Rheinmetall DE0007030009 |
1’195.00 1’218.40 |
1’168.20 1’233.40 |
-23.40 -1.92 |
11:39:02 11.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
RWE DE0007037129 |
58.84 58.74 |
58.64 59.22 |
0.10 0.17 |
11:38:25 11.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
||
|
SAP DE0007164600 |
146.80 146.20 |
146.22 148.62 |
0.60 0.41 |
11:38:38 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Scout24 DE000A12DM80 |
70.40 70.40 |
70.10 70.80 |
0.00 0.00 |
11:37:35 11.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
Siemens DE0007236101 |
267.50 264.95 |
263.65 267.50 |
2.55 0.96 |
11:38:53 11.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy DE000ENER6Y0 |
174.10 178.14 |
174.02 180.12 |
-4.04 -2.27 |
11:39:00 11.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
Siemens Healthineers DE000SHL1006 |
33.47 33.64 |
33.32 33.63 |
-0.17 -0.51 |
11:38:48 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Symrise DE000SYM9999 |
73.34 73.26 |
72.68 73.34 |
0.08 0.11 |
11:39:01 11.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
||
|
Volkswagen DE0007664039 |
88.34 87.62 |
86.98 88.34 |
0.72 0.82 |
11:38:52 11.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Vonovia DE000A1ML7J1 |
22.56 22.24 |
22.07 22.56 |
0.32 1.44 |
11:38:42 11.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
||
|
Zalando DE000ZAL1111 |
19.81 19.87 |
19.74 20.05 |
-0.06 -0.28 |
11:38:51 11.05.2026 |
-0.85 -3.99 |
-1.80 -8.09 |
-9.66 -32.09 |
