DAX Kursindex 522784 / DE0008467440
9’681.70
Pkt
82.25
Pkt
0.86
%
14:57:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.60 159.25 |
159.00 161.20 |
0.35 0.22 |
14:54:07 14.08.2026 |
20.20 14.23 |
8.65 5.63 |
-4.40 -2.64 |
||
|
Airbus NL0000235190 |
215.85 213.00 |
213.20 216.55 |
2.85 1.34 |
14:53:51 14.08.2026 |
39.98 23.17 |
22.08 11.60 |
31.64 17.49 |
||
|
Allianz DE0008404005 |
442.30 437.80 |
438.00 443.00 |
4.50 1.03 |
14:53:36 14.08.2026 |
67.50 18.33 |
68.70 18.72 |
71.90 19.76 |
||
|
BASF DE000BASF111 |
50.54 50.17 |
50.17 50.59 |
0.37 0.74 |
14:52:15 14.08.2026 |
-1.94 -3.65 |
-0.10 -0.19 |
6.44 14.37 |
||
|
Bayer DE000BAY0017 |
47.61 48.06 |
47.22 47.98 |
-0.45 -0.94 |
14:52:15 14.08.2026 |
10.51 27.34 |
3.26 7.14 |
22.99 88.56 |
||
|
Beiersdorf DE0005200000 |
79.08 78.58 |
78.62 79.34 |
0.50 0.64 |
14:54:00 14.08.2026 |
8.94 12.62 |
-25.37 -24.13 |
-18.90 -19.15 |
||
|
BMW DE0005190003 |
59.58 58.76 |
58.88 59.80 |
0.82 1.40 |
14:53:06 14.08.2026 |
-19.90 -24.87 |
-27.60 -31.46 |
-27.38 -31.29 |
||
|
Brenntag DE000A1DAHH0 |
61.30 60.60 |
60.72 61.38 |
0.70 1.16 |
14:54:11 14.08.2026 |
0.48 0.77 |
3.66 6.22 |
7.04 12.69 |
||
|
Commerzbank DE000CBK1001 |
39.63 39.86 |
39.54 40.04 |
-0.23 -0.58 |
14:53:04 14.08.2026 |
3.43 9.59 |
5.11 14.99 |
2.77 7.60 |
||
|
Continental DE0005439004 |
69.74 70.46 |
69.42 70.50 |
-0.72 -1.02 |
14:52:14 14.08.2026 |
0.00 0.00 |
-4.22 -5.78 |
12.58 22.37 |
||
|
Daimler Truck DE000DTR0CK8 |
45.03 45.05 |
44.83 45.39 |
-0.02 -0.04 |
14:52:39 14.08.2026 |
6.94 17.66 |
3.09 7.16 |
5.06 12.29 |
||
|
Deutsche Bank DE0005140008 |
33.16 33.14 |
33.09 33.55 |
0.02 0.05 |
14:53:15 14.08.2026 |
6.42 23.98 |
2.35 7.61 |
2.18 7.02 |
||
|
Deutsche Börse DE0005810055 |
273.20 271.80 |
272.40 274.80 |
1.40 0.52 |
14:52:22 14.08.2026 |
24.20 9.69 |
65.50 31.41 |
21.40 8.47 |
||
|
Deutsche Telekom DE0005557508 |
28.62 28.42 |
28.41 28.62 |
0.20 0.70 |
14:53:40 14.08.2026 |
0.94 3.40 |
-3.66 -11.36 |
-1.76 -5.80 |
||
|
DHL Group DE0005552004 |
55.24 55.48 |
54.56 55.68 |
-0.24 -0.43 |
14:53:36 14.08.2026 |
8.13 17.23 |
6.54 13.41 |
13.78 33.17 |
||
|
E.ON DE000ENAG999 |
17.57 18.25 |
17.14 18.33 |
-0.68 -3.73 |
14:54:10 14.08.2026 |
0.91 5.02 |
0.70 3.79 |
3.20 20.23 |
||
|
Fresenius Medical Care DE0005785802 |
41.22 40.99 |
40.73 41.42 |
0.23 0.56 |
14:53:36 14.08.2026 |
4.15 11.02 |
0.82 2.00 |
0.47 1.14 |
||
|
GEA DE0006602006 |
64.95 65.05 |
64.75 65.25 |
-0.10 -0.15 |
14:51:23 14.08.2026 |
8.65 15.39 |
1.85 2.94 |
-1.60 -2.41 |
||
|
Hannover Rück DE0008402215 |
254.80 249.20 |
251.00 255.40 |
5.60 2.25 |
14:54:07 14.08.2026 |
15.20 6.46 |
0.20 0.08 |
-6.00 -2.34 |
||
|
Heidelberg Materials DE0006047004 |
162.25 161.25 |
161.25 162.60 |
1.00 0.62 |
14:51:19 14.08.2026 |
-24.30 -13.09 |
-28.60 -15.06 |
-45.00 -21.81 |
||
|
Henkel vz. DE0006048432 |
77.04 77.52 |
76.74 77.54 |
-0.48 -0.62 |
14:54:00 14.08.2026 |
14.86 23.49 |
-4.86 -5.86 |
6.58 9.20 |
||
|
HOCHTIEF DE0006070006 |
437.40 443.80 |
432.40 442.20 |
-6.40 -1.44 |
14:53:26 14.08.2026 |
-57.70 -11.48 |
78.20 21.33 |
227.80 104.98 |
||
|
Infineon DE0006231004 |
62.73 62.50 |
61.55 62.93 |
0.23 0.37 |
14:54:09 14.08.2026 |
4.71 8.10 |
20.10 47.02 |
26.08 70.90 |
||
|
Mercedes-Benz Group DE0007100000 |
45.86 45.44 |
45.49 46.25 |
0.42 0.91 |
14:53:58 14.08.2026 |
-3.44 -6.85 |
-10.33 -18.09 |
-5.46 -10.45 |
||
|
Merck DE0006599905 |
137.05 139.50 |
136.95 139.55 |
-2.45 -1.76 |
14:54:05 14.08.2026 |
27.00 23.89 |
14.60 11.64 |
28.95 26.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
382.40 377.00 |
379.50 385.50 |
5.40 1.43 |
14:53:38 14.08.2026 |
85.70 29.55 |
-1.40 -0.37 |
-12.60 -3.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.40 510.40 |
509.60 520.40 |
8.00 1.57 |
14:54:07 14.08.2026 |
45.70 9.75 |
-27.20 -5.02 |
-37.60 -6.81 |
||
|
QIAGEN NL0015002SN0 |
37.86 37.66 |
37.55 37.89 |
0.20 0.52 |
14:54:00 14.08.2026 |
8.99 31.47 |
-5.48 -12.73 |
-6.12 -14.02 |
||
|
Rheinmetall DE0007030009 |
1’202.60 1’164.60 |
1’174.00 1’230.80 |
38.00 3.26 |
14:54:09 14.08.2026 |
-19.80 -1.70 |
-437.30 -27.69 |
-420.80 -26.92 |
||
|
RWE DE0007037129 |
58.66 59.14 |
57.02 59.80 |
-0.48 -0.81 |
14:52:21 14.08.2026 |
-0.70 -1.20 |
5.42 10.40 |
22.00 61.94 |
||
|
SAP DE0007164600 |
184.84 175.38 |
181.76 185.50 |
9.46 5.39 |
14:54:05 14.08.2026 |
38.30 26.90 |
11.00 6.48 |
-51.30 -22.11 |
||
|
Scout24 DE000A12DM80 |
79.20 76.10 |
77.40 79.50 |
3.10 4.07 |
14:54:07 14.08.2026 |
3.85 5.28 |
9.20 13.62 |
-39.05 -33.72 |
||
|
Siemens DE0007236101 |
283.95 284.10 |
282.20 284.80 |
-0.15 -0.05 |
14:53:55 14.08.2026 |
15.65 5.91 |
23.25 9.05 |
49.15 21.27 |
||
|
Siemens Energy DE000ENER6Y0 |
160.46 160.72 |
158.66 161.60 |
-0.26 -0.16 |
14:54:08 14.08.2026 |
-10.92 -6.44 |
-2.84 -1.76 |
54.86 52.90 |
||
|
Siemens Healthineers DE000SHL1006 |
39.62 39.04 |
39.26 39.67 |
0.58 1.49 |
14:50:00 14.08.2026 |
5.69 16.78 |
-0.77 -1.91 |
-6.68 -14.44 |
||
|
Symrise DE000SYM9999 |
89.36 89.32 |
89.12 90.10 |
0.04 0.04 |
14:50:54 14.08.2026 |
16.88 22.80 |
14.78 19.42 |
12.38 15.77 |
||
|
Volkswagen DE0007664039 |
73.56 72.94 |
72.78 74.06 |
0.62 0.85 |
14:52:56 14.08.2026 |
-11.30 -13.03 |
-26.86 -26.26 |
-22.42 -22.91 |
||
|
Vonovia DE000A1ML7J1 |
20.63 21.00 |
20.53 21.05 |
-0.37 -1.76 |
14:54:00 14.08.2026 |
-1.32 -5.94 |
-5.43 -20.63 |
-7.22 -25.68 |
||
|
Zalando DE000ZAL1111 |
24.05 23.98 |
23.98 24.46 |
0.07 0.29 |
14:52:09 14.08.2026 |
4.99 26.12 |
3.39 16.39 |
1.07 4.65 |
