DAX Kursindex 522784 / DE0008467440
8’789.23
Pkt
-145.06
Pkt
-1.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.00 141.70 |
139.90 144.20 |
0.30 0.21 |
17:35:45 12.05.2026 |
-0.85 -0.56 |
-5.55 -3.52 |
-56.90 -27.24 |
||
|
Airbus NL0000235190 |
172.72 175.70 |
171.68 174.56 |
-2.98 -1.70 |
17:35:17 12.05.2026 |
-7.86 -4.11 |
-24.61 -11.83 |
25.06 15.82 |
||
|
Allianz DE0008404005 |
368.20 371.70 |
366.40 371.00 |
-3.50 -0.94 |
17:39:25 12.05.2026 |
1.50 0.39 |
36.70 10.43 |
16.30 4.38 |
||
|
BASF DE000BASF111 |
53.20 53.46 |
52.97 53.95 |
-0.26 -0.49 |
17:38:54 12.05.2026 |
2.73 5.67 |
8.39 19.73 |
8.05 18.78 |
||
|
Bayer DE000BAY0017 |
38.44 37.08 |
36.90 39.65 |
1.36 3.67 |
17:38:18 12.05.2026 |
-8.37 -18.28 |
11.38 43.66 |
14.01 59.82 |
||
|
Beiersdorf DE0005200000 |
70.84 70.14 |
69.78 71.10 |
0.70 1.00 |
17:36:15 12.05.2026 |
-30.52 -29.55 |
-20.80 -22.23 |
-47.12 -39.30 |
||
|
BMW DE0005190003 |
80.02 80.90 |
79.76 81.04 |
-0.88 -1.09 |
17:35:45 12.05.2026 |
-6.08 -6.87 |
-3.78 -4.39 |
4.12 5.27 |
||
|
Brenntag DE000A1DAHH0 |
62.02 62.86 |
62.00 63.40 |
-0.84 -1.34 |
17:35:02 12.05.2026 |
5.78 10.40 |
15.08 32.60 |
1.90 3.20 |
||
|
Commerzbank DE000CBK1001 |
35.77 35.97 |
35.10 35.98 |
-0.20 -0.56 |
17:37:20 12.05.2026 |
2.91 8.56 |
5.10 16.03 |
12.62 51.93 |
||
|
Continental DE0005439004 |
68.84 69.20 |
68.14 69.58 |
-0.36 -0.52 |
17:35:03 12.05.2026 |
-1.06 -1.50 |
3.40 5.13 |
14.92 27.24 |
||
|
Daimler Truck DE000DTR0CK8 |
39.30 40.37 |
39.29 40.23 |
-1.07 -2.65 |
17:35:45 12.05.2026 |
-2.41 -5.52 |
6.88 20.01 |
5.06 13.97 |
||
|
Deutsche Bank DE0005140008 |
26.76 27.10 |
26.52 26.86 |
-0.35 -1.27 |
17:36:58 12.05.2026 |
-4.05 -12.96 |
-3.89 -12.50 |
3.49 14.70 |
||
|
Deutsche Börse DE0005810055 |
249.80 248.00 |
245.80 251.40 |
1.80 0.73 |
17:35:26 12.05.2026 |
32.60 15.20 |
37.90 18.12 |
-39.90 -13.90 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.60 |
27.29 27.78 |
0.02 0.07 |
17:35:45 12.05.2026 |
-2.56 -8.46 |
1.04 3.90 |
-4.25 -13.30 |
||
|
DHL Group DE0005552004 |
47.19 47.39 |
46.89 47.98 |
-0.20 -0.42 |
17:35:17 12.05.2026 |
-2.38 -4.79 |
4.31 10.02 |
9.86 26.32 |
||
|
E.ON DE000ENAG999 |
18.11 18.25 |
18.06 18.26 |
-0.14 -0.77 |
17:35:26 12.05.2026 |
0.39 2.20 |
1.93 11.92 |
2.53 16.27 |
||
|
Fresenius Medical Care DE0005785802 |
37.66 37.27 |
37.10 38.44 |
0.39 1.05 |
17:35:45 12.05.2026 |
-3.44 -8.46 |
-4.20 -10.14 |
-12.74 -25.51 |
||
|
Fresenius DE0005785604 |
39.52 39.88 |
39.15 39.79 |
-0.36 -0.90 |
17:38:43 12.05.2026 |
-9.02 -18.13 |
-6.90 -14.48 |
-2.14 -4.99 |
||
|
GEA DE0006602006 |
56.20 56.35 |
55.35 57.40 |
-0.15 -0.27 |
17:35:21 12.05.2026 |
-3.35 -5.35 |
-1.00 -1.66 |
0.65 1.11 |
||
|
Hannover Rück DE0008402215 |
235.20 238.20 |
233.20 239.20 |
-3.00 -1.26 |
17:35:52 12.05.2026 |
-0.80 -0.32 |
-1.00 -0.40 |
-32.40 -11.57 |
||
|
Heidelberg Materials DE0006047004 |
185.60 185.20 |
182.80 189.40 |
0.40 0.22 |
17:36:41 12.05.2026 |
-27.40 -12.72 |
-7.00 -3.59 |
2.50 1.35 |
||
|
Henkel vz. DE0006048432 |
63.26 63.10 |
62.80 63.98 |
0.16 0.25 |
17:35:20 12.05.2026 |
-13.72 -17.20 |
-6.74 -9.26 |
-2.34 -3.42 |
||
|
Infineon DE0006231004 |
58.14 61.79 |
58.14 61.43 |
-3.65 -5.91 |
17:39:47 12.05.2026 |
17.47 41.55 |
26.78 81.82 |
28.51 92.00 |
||
|
Mercedes-Benz Group DE0007100000 |
50.22 50.26 |
49.75 50.58 |
-0.04 -0.08 |
17:36:28 12.05.2026 |
-8.46 -14.39 |
-8.04 -13.78 |
-0.55 -1.08 |
||
|
Merck DE0006599905 |
113.00 112.90 |
110.95 115.00 |
0.10 0.09 |
17:35:45 12.05.2026 |
-6.70 -5.52 |
5.30 4.84 |
-6.50 -5.36 |
||
|
MTU Aero Engines DE000A0D9PT0 |
290.00 295.50 |
289.50 294.60 |
-5.50 -1.86 |
17:35:45 12.05.2026 |
-63.10 -16.58 |
-42.70 -11.86 |
-9.10 -2.79 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 499.30 |
462.00 486.90 |
-30.40 -6.09 |
17:39:55 12.05.2026 |
-20.40 -3.83 |
-21.40 -4.02 |
-79.80 -13.49 |
||
|
Porsche Automobil DE000PAH0038 |
32.01 32.02 |
31.84 32.40 |
-0.01 -0.03 |
17:35:19 12.05.2026 |
-3.58 -10.15 |
-3.80 -10.71 |
-5.36 -14.47 |
||
|
QIAGEN NL0015002SN0 |
28.80 28.16 |
27.56 28.97 |
0.64 2.27 |
17:37:04 12.05.2026 |
-14.37 -33.30 |
-10.20 -26.18 |
-10.62 -26.95 |
||
|
Rheinmetall DE0007030009 |
1’162.00 1’185.60 |
1’123.00 1’177.00 |
-23.60 -1.99 |
17:37:52 12.05.2026 |
-262.90 -16.39 |
-407.40 -23.29 |
-359.40 -21.13 |
||
|
RWE DE0007037129 |
58.22 59.56 |
58.10 59.48 |
-1.34 -2.25 |
17:35:45 12.05.2026 |
5.66 10.72 |
15.75 36.88 |
25.78 78.89 |
||
|
SAP DE0007164600 |
142.40 144.46 |
140.82 145.26 |
-2.06 -1.43 |
17:37:36 12.05.2026 |
-19.84 -11.59 |
-64.27 -29.80 |
-111.42 -42.40 |
||
|
Scout24 DE000A12DM80 |
72.90 70.70 |
68.65 74.75 |
2.20 3.11 |
17:39:33 12.05.2026 |
-3.05 -4.12 |
-22.30 -23.90 |
-37.20 -34.38 |
||
|
Siemens DE0007236101 |
264.60 268.65 |
263.20 267.65 |
-4.05 -1.51 |
17:36:41 12.05.2026 |
15.70 6.27 |
28.90 12.18 |
53.00 24.86 |
||
|
Siemens Energy DE000ENER6Y0 |
169.48 178.50 |
168.00 176.56 |
-9.02 -5.05 |
17:38:32 12.05.2026 |
28.68 18.87 |
78.88 77.49 |
107.34 146.36 |
||
|
Siemens Healthineers DE000SHL1006 |
33.90 33.57 |
33.10 34.00 |
0.33 0.98 |
17:36:23 12.05.2026 |
-7.47 -18.04 |
-9.36 -21.62 |
-12.61 -27.09 |
||
|
Symrise DE000SYM9999 |
74.02 72.80 |
72.58 75.00 |
1.22 1.68 |
17:39:14 12.05.2026 |
1.20 1.65 |
1.44 1.99 |
-29.14 -28.32 |
||
|
Volkswagen DE0007664039 |
86.74 88.00 |
86.56 87.96 |
-1.26 -1.43 |
17:37:41 12.05.2026 |
-12.67 -12.58 |
-6.14 -6.52 |
-11.02 -11.12 |
||
|
Vonovia DE000A1ML7J1 |
22.21 22.47 |
22.07 22.62 |
-0.26 -1.16 |
17:38:51 12.05.2026 |
-2.12 -8.56 |
-2.48 -9.86 |
-7.17 -24.04 |
||
|
Zalando DE000ZAL1111 |
19.09 20.21 |
18.61 20.00 |
-1.13 -5.57 |
17:36:50 12.05.2026 |
-1.01 -4.74 |
-1.96 -8.81 |
-11.17 -35.52 |
