DAX Kursindex 522784 / DE0008467440
8’856.31
Pkt
-13.16
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.35 181.30 |
179.35 181.95 |
-1.95 -1.08 |
17:44:06 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Airbus NL0000235190 |
193.90 191.78 |
193.50 195.00 |
2.12 1.11 |
17:35:17 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Allianz DE0008404005 |
347.50 347.20 |
346.10 349.60 |
0.30 0.09 |
17:35:04 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
BASF DE000BASF111 |
42.82 42.96 |
42.69 43.53 |
-0.14 -0.33 |
17:35:22 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.50 27.55 |
27.48 27.90 |
-0.05 -0.18 |
17:36:50 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
Beiersdorf DE0005200000 |
89.86 91.50 |
89.70 91.20 |
-1.64 -1.79 |
17:35:09 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
BMW DE0005190003 |
83.26 83.42 |
82.62 84.34 |
-0.16 -0.19 |
17:39:02 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
Brenntag DE000A1DAHH0 |
51.10 50.44 |
49.86 51.10 |
0.66 1.31 |
17:35:21 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
Commerzbank DE000CBK1001 |
32.25 32.15 |
32.13 32.78 |
0.10 0.31 |
17:37:52 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental DE0005439004 |
56.00 56.94 |
55.48 57.82 |
-0.94 -1.65 |
17:38:17 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Daimler Truck DE000DTR0CK8 |
37.89 38.05 |
37.72 38.40 |
-0.16 -0.42 |
17:35:12 19.09.2025 |
-1.24 -3.21 |
-3.11 -7.68 |
5.22 16.24 |
||
|
Deutsche Bank DE0005140008 |
30.92 30.45 |
30.37 30.92 |
0.47 1.54 |
17:39:51 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Börse DE0005810055 |
226.50 230.70 |
225.70 231.20 |
-4.20 -1.82 |
17:35:15 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group DE0005552004 |
37.68 38.13 |
37.37 38.22 |
-0.45 -1.18 |
17:37:14 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
E.ON DE000ENAG999 |
15.56 15.48 |
15.43 15.64 |
0.08 0.52 |
17:35:08 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Fresenius Medical Care DE0005785802 |
43.26 43.14 |
43.09 43.53 |
0.12 0.28 |
17:43:52 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius DE0005785604 |
46.88 47.02 |
46.88 47.35 |
-0.14 -0.30 |
17:36:41 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
Hannover Rück DE0008402215 |
245.60 245.20 |
244.60 246.80 |
0.40 0.16 |
17:38:54 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Heidelberg Materials DE0006047004 |
203.00 202.40 |
201.40 204.50 |
0.60 0.30 |
17:37:30 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Henkel vz. DE0006048432 |
71.72 71.92 |
71.30 71.94 |
-0.20 -0.28 |
17:35:14 19.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
||
|
Infineon DE0006231004 |
32.99 33.69 |
32.81 33.83 |
-0.70 -2.06 |
17:35:25 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
Mercedes-Benz Group DE0007100000 |
51.48 51.56 |
51.24 52.31 |
-0.08 -0.16 |
17:36:25 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Merck DE0006599905 |
108.25 107.45 |
106.35 108.45 |
0.80 0.74 |
17:35:09 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
||
|
MTU Aero Engines DE000A0D9PT0 |
359.10 360.40 |
354.50 363.30 |
-1.30 -0.36 |
17:35:16 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 521.00 |
518.80 523.20 |
0.20 0.04 |
17:35:11 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
Porsche DE000PAG9113 |
43.67 43.89 |
43.03 44.56 |
-0.22 -0.50 |
17:35:20 19.09.2025 |
3.23 7.88 |
-9.85 -18.21 |
-23.57 -34.76 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.15 35.20 |
35.07 35.58 |
-0.05 -0.14 |
17:35:25 19.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
||
|
QIAGEN NL0015002CX3 |
39.01 38.91 |
38.47 39.01 |
0.10 0.26 |
17:35:14 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
Rheinmetall DE0007030009 |
1’928.00 1’919.50 |
1’906.00 1’939.00 |
8.50 0.44 |
17:44:05 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
||
|
RWE DE0007037129 |
35.45 35.25 |
35.22 35.55 |
0.20 0.57 |
17:42:48 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
||
|
SAP DE0007164600 |
227.55 229.50 |
227.00 229.65 |
-1.95 -0.85 |
17:38:51 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius vz. DE0007165631 |
209.30 205.90 |
204.80 210.70 |
3.40 1.65 |
17:35:04 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Siemens DE0007236101 |
228.40 228.00 |
226.65 229.70 |
0.40 0.18 |
17:41:23 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Siemens Energy DE000ENER6Y0 |
95.24 95.18 |
92.96 97.00 |
0.06 0.06 |
17:44:13 19.09.2025 |
5.40 6.09 |
33.18 54.52 |
63.69 209.85 |
||
|
Siemens Healthineers DE000SHL1006 |
47.15 47.32 |
46.74 47.47 |
-0.17 -0.36 |
17:35:20 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
||
|
Symrise DE000SYM9999 |
75.72 78.18 |
75.72 78.02 |
-2.46 -3.15 |
17:35:17 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
Volkswagen DE0007664039 |
97.28 97.46 |
96.86 98.78 |
-0.18 -0.18 |
17:35:22 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Vonovia DE000A1ML7J1 |
26.20 26.20 |
26.02 26.37 |
0.00 0.00 |
17:35:27 19.09.2025 |
-2.90 -9.91 |
0.35 1.35 |
-6.56 -19.93 |
||
|
Zalando DE000ZAL1111 |
26.22 27.22 |
26.22 27.01 |
-1.00 -3.67 |
17:35:14 19.09.2025 |
-2.36 -8.42 |
-5.34 -17.23 |
-0.10 -0.39 |
