EURONEXT 100 1132990 / FR0003502079
1’801.39
Pkt
-1.04
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.58 63.76 |
63.04 64.58 |
0.82 1.29 |
17:03:08 11.02.2026 |
9.80 17.99 |
11.24 21.20 |
15.36 31.41 |
||
|
Accor S.A. FR0000120404 |
49.28 48.58 |
49.28 49.28 |
0.70 1.44 |
08:13:05 11.02.2026 |
3.33 7.33 |
3.44 7.59 |
-1.12 -2.24 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 112.40 |
113.10 113.10 |
0.70 0.62 |
08:02:18 11.02.2026 |
-1.50 -1.27 |
3.80 3.37 |
4.30 3.83 |
||
|
ageas NV BE0974264930 |
61.60 63.00 |
61.60 61.60 |
-1.40 -2.22 |
08:12:43 11.02.2026 |
5.55 9.65 |
0.00 0.00 |
12.65 25.10 |
||
|
AIR France-KLM FR001400J770 |
11.96 12.39 |
11.96 12.13 |
-0.43 -3.47 |
13:11:39 11.02.2026 |
2.43 25.29 |
-1.39 -10.30 |
3.86 47.07 |
||
|
Air Liquide S.A. FR0000120073 |
168.00 168.76 |
166.86 169.64 |
-0.76 -0.45 |
17:29:36 11.02.2026 |
-1.58 -0.93 |
-6.04 -3.48 |
-1.38 -0.82 |
||
|
Airbus SE NL0000235190 |
187.64 192.20 |
186.92 191.60 |
-4.56 -2.37 |
18:37:30 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 58.88 |
59.86 59.86 |
0.98 1.66 |
08:13:05 11.02.2026 |
1.80 3.16 |
0.00 0.00 |
2.20 3.89 |
||
|
Alstom S.A. FR0010220475 |
29.50 28.74 |
28.57 29.60 |
0.76 2.64 |
17:39:20 11.02.2026 |
7.54 36.09 |
7.25 34.23 |
8.17 40.33 |
||
|
ASML NV NL0010273215 |
1’209.80 1’196.80 |
1’178.80 1’221.60 |
13.00 1.09 |
18:34:03 11.02.2026 |
323.00 37.09 |
576.90 93.52 |
490.80 69.82 |
||
|
AXA S.A. FR0000120628 |
37.97 38.98 |
37.75 38.85 |
-1.01 -2.59 |
18:44:02 11.02.2026 |
2.15 5.73 |
-1.73 -4.18 |
2.10 5.59 |
||
|
BNP Paribas S.A. FR0000131104 |
92.56 92.93 |
92.50 93.41 |
-0.37 -0.40 |
17:02:55 11.02.2026 |
27.69 42.28 |
11.68 14.33 |
23.73 34.17 |
||
|
Bouygues S.A. FR0000120503 |
49.81 48.33 |
48.34 49.81 |
1.48 3.06 |
15:01:54 11.02.2026 |
8.43 21.17 |
10.40 27.48 |
16.78 53.32 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.94 28.18 |
27.94 28.14 |
-0.24 -0.85 |
10:53:55 11.02.2026 |
0.08 0.29 |
1.30 4.88 |
-1.22 -4.18 |
||
|
Cap Gemini S.A. FR0000125338 |
108.50 113.30 |
108.50 112.55 |
-4.80 -4.24 |
10:54:20 11.02.2026 |
-7.95 -6.45 |
-10.20 -8.12 |
-59.20 -33.91 |
||
|
Carrefour S.A. FR0000120172 |
14.90 14.91 |
14.90 14.90 |
-0.01 -0.07 |
08:13:05 11.02.2026 |
1.82 13.92 |
2.20 17.39 |
0.89 6.38 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
506.00 503.50 |
506.00 506.00 |
2.50 0.50 |
08:12:44 11.02.2026 |
-59.50 -10.59 |
0.00 0.00 |
-142.00 -22.03 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.48 32.78 |
32.48 32.48 |
-0.30 -0.92 |
08:13:05 11.02.2026 |
-0.80 -2.38 |
-2.24 -6.40 |
4.04 14.06 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.03 18.28 |
17.95 18.03 |
-0.25 -1.37 |
10:06:43 11.02.2026 |
2.23 14.26 |
0.95 5.61 |
2.73 18.03 |
||
|
Danone S.A. FR0000120644 |
68.94 70.06 |
68.80 70.40 |
-1.12 -1.60 |
15:41:52 11.02.2026 |
-9.04 -11.56 |
-2.74 -3.81 |
2.26 3.38 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.94 17.56 |
17.94 17.94 |
0.38 2.16 |
08:13:05 11.02.2026 |
-3.26 -15.60 |
-8.29 -31.97 |
-13.32 -43.02 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.29 13.21 |
13.29 13.29 |
0.08 0.61 |
08:12:33 11.02.2026 |
0.68 5.54 |
0.00 0.00 |
4.13 46.83 |
||
|
Eiffage S.A. FR0000130452 |
134.20 134.30 |
134.20 134.20 |
-0.10 -0.07 |
08:02:18 11.02.2026 |
26.65 24.76 |
13.25 10.95 |
44.14 48.96 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.58 26.15 |
26.15 26.58 |
0.43 1.64 |
15:23:13 11.02.2026 |
4.53 21.40 |
7.05 37.80 |
9.85 62.15 |
||
|
Eramet FR0000131757 |
60.70 63.85 |
60.30 63.55 |
-3.15 -4.93 |
14:58:23 11.02.2026 |
15.05 28.40 |
18.91 38.48 |
11.35 20.02 |
||
|
EssilorLuxottica FR0000121667 |
268.00 252.00 |
248.20 277.00 |
16.00 6.35 |
18:49:41 11.02.2026 |
-53.30 -17.28 |
2.20 0.87 |
-14.80 -5.48 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.84 33.92 |
33.84 33.84 |
-0.08 -0.24 |
08:12:43 11.02.2026 |
1.90 5.93 |
0.00 0.00 |
-1.54 -4.34 |
||
|
Eutelsat Communications FR0010221234 |
2.21 2.23 |
2.21 2.25 |
-0.03 -1.12 |
14:10:40 11.02.2026 |
-0.32 -13.20 |
-0.31 -12.64 |
0.77 57.46 |
||
|
GALP Energia PTGAL0AM0009 |
18.02 17.64 |
17.64 18.02 |
0.38 2.13 |
15:31:10 11.02.2026 |
-0.36 -2.03 |
0.00 0.00 |
1.74 11.15 |
||
|
Gecina S.A. FR0010040865 |
79.60 79.50 |
79.60 79.60 |
0.10 0.13 |
08:13:05 11.02.2026 |
-1.05 -1.31 |
-9.90 -11.16 |
-16.40 -17.23 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.70 83.35 |
83.70 83.70 |
0.35 0.42 |
08:12:43 11.02.2026 |
8.45 11.74 |
0.00 0.00 |
13.70 20.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.30 |
4.35 4.38 |
0.08 1.93 |
15:09:07 11.02.2026 |
0.38 9.74 |
0.00 0.00 |
1.32 44.74 |
||
|
Heineken N.V. NL0000009165 |
76.70 74.78 |
73.36 76.70 |
1.92 2.57 |
14:44:02 11.02.2026 |
4.64 6.76 |
0.00 0.00 |
5.58 8.24 |
||
|
Hermès (Hermes International) FR0000052292 |
2’117.00 2’131.00 |
2’117.00 2’135.00 |
-14.00 -0.66 |
18:30:43 11.02.2026 |
-3.00 -0.15 |
-59.00 -2.79 |
-651.00 -24.06 |
||
|
Holcim AG CH0012214059 |
84.62 84.86 |
84.62 84.62 |
-0.24 -0.28 |
08:27:33 11.02.2026 |
6.36 9.04 |
8.60 12.63 |
28.18 58.06 |
||
|
ICADE SA FR0000035081 |
21.80 21.96 |
21.80 21.80 |
-0.16 -0.73 |
08:12:43 11.02.2026 |
1.18 5.75 |
-0.74 -3.30 |
-1.44 -6.22 |
||
|
Imerys S.A. FR0000120859 |
27.56 27.52 |
27.56 27.56 |
0.04 0.15 |
08:12:43 11.02.2026 |
6.28 29.93 |
4.72 20.94 |
-0.14 -0.51 |
||
|
ING Group NL0011821202 |
25.49 25.65 |
25.33 26.13 |
-0.16 -0.62 |
17:56:17 11.02.2026 |
3.31 14.99 |
4.84 23.60 |
9.38 58.76 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.87 17.07 |
16.87 16.87 |
-0.20 -1.17 |
08:02:18 11.02.2026 |
1.60 10.73 |
1.65 11.10 |
0.34 2.10 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.46 20.24 |
20.46 20.46 |
0.22 1.09 |
08:12:43 11.02.2026 |
-1.64 -7.50 |
0.00 0.00 |
0.99 5.14 |
||
|
KBC Groep N.V. BE0003565737 |
120.40 122.45 |
120.40 120.40 |
-2.05 -1.67 |
08:12:43 11.02.2026 |
13.10 12.51 |
0.00 0.00 |
42.00 55.41 |
||
|
Kering FR0000121485 |
280.45 290.80 |
278.90 289.15 |
-10.35 -3.56 |
16:30:14 11.02.2026 |
-41.85 -13.95 |
42.40 19.66 |
16.45 6.81 |
||
|
KPN NL0000009082 |
4.54 4.50 |
4.54 4.54 |
0.04 0.87 |
08:00:59 11.02.2026 |
0.54 13.95 |
0.00 0.00 |
0.90 25.46 |
||
|
Lagardere S.C.A. FR0000130213 |
18.58 18.56 |
18.58 18.58 |
0.02 0.11 |
08:13:05 11.02.2026 |
0.18 0.98 |
-4.68 -18.89 |
-1.26 -6.34 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.20 141.55 |
140.20 140.20 |
-1.35 -0.95 |
08:12:44 11.02.2026 |
11.00 8.47 |
11.10 8.55 |
45.13 47.15 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
394.35 392.90 |
390.75 394.35 |
1.45 0.37 |
16:21:35 11.02.2026 |
39.60 11.17 |
9.70 2.52 |
53.45 15.69 |
