EURONEXT 100 1132990 / FR0003502079
1’883.69
Pkt
7.08
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.44 64.62 |
0.00 0.00 |
1.82 2.82 |
08:16:43 06.10.2026 |
-7.56 -10.44 |
3.38 5.50 |
14.28 28.22 |
||
|
Accor S.A. FR0000120404 |
44.67 43.74 |
0.00 0.00 |
0.93 2.13 |
18:30:10 06.10.2026 |
-6.70 -13.16 |
1.70 4.00 |
2.63 6.33 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.10 106.10 |
0.00 0.00 |
1.00 0.94 |
08:03:02 06.10.2026 |
-8.30 -7.17 |
-3.40 -3.07 |
-6.10 -5.37 |
||
|
ageas NV BE0974264930 |
73.40 73.50 |
0.00 0.00 |
-0.10 -0.14 |
08:06:00 06.10.2026 |
3.00 4.26 |
0.00 0.00 |
15.20 26.07 |
||
|
AIR France-KLM FR001400J770 |
11.25 11.17 |
0.00 0.00 |
0.09 0.76 |
08:02:43 06.10.2026 |
-2.05 -15.27 |
2.38 26.59 |
-0.15 -1.30 |
||
|
Air Liquide S.A. FR0000120073 |
169.36 172.32 |
0.00 0.00 |
-2.96 -1.72 |
17:00:59 06.10.2026 |
-10.14 -5.62 |
6.05 3.69 |
14.09 9.03 |
||
|
Airbus SE NL0000235190 |
187.66 189.80 |
0.00 0.00 |
-2.14 -1.13 |
16:42:49 06.10.2026 |
-16.85 -8.17 |
24.16 14.63 |
-14.25 -7.00 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.54 57.60 |
0.00 0.00 |
0.94 1.63 |
18:30:15 06.10.2026 |
-4.60 -7.61 |
0.00 0.00 |
-4.92 -8.09 |
||
|
Alstom S.A. FR0010220475 |
16.07 15.23 |
0.00 0.00 |
0.84 5.52 |
19:13:51 06.10.2026 |
-0.93 -5.81 |
-9.19 -37.87 |
-7.31 -32.65 |
||
|
ASML NV NL0010273215 |
1’620.00 1’666.00 |
0.00 0.00 |
-46.00 -2.76 |
20:21:23 06.10.2026 |
18.60 1.14 |
492.00 42.38 |
772.90 87.82 |
||
|
AXA S.A. FR0000120628 |
43.13 42.20 |
0.00 0.00 |
0.93 2.20 |
19:07:09 06.10.2026 |
-1.64 -3.75 |
1.56 3.85 |
1.69 4.19 |
||
|
BNP Paribas S.A. FR0000131104 |
94.74 92.55 |
0.00 0.00 |
2.19 2.37 |
17:48:50 06.10.2026 |
-10.62 -10.34 |
8.76 10.52 |
14.06 18.03 |
||
|
Bouygues S.A. FR0000120503 |
40.99 40.64 |
0.00 0.00 |
0.35 0.86 |
18:30:10 06.10.2026 |
-7.63 -15.79 |
-9.64 -19.15 |
2.29 5.96 |
||
|
Bureau Veritas SA FR0006174348 |
26.26 26.45 |
0.00 0.00 |
-0.19 -0.72 |
08:06:00 06.10.2026 |
-0.63 -2.32 |
0.15 0.57 |
-0.73 -2.67 |
||
|
Cap Gemini S.A. FR0000125338 |
108.75 108.95 |
0.00 0.00 |
-0.20 -0.18 |
08:05:59 06.10.2026 |
17.00 18.50 |
6.05 5.88 |
-15.45 -12.42 |
||
|
Carrefour S.A. FR0000120172 |
15.63 15.56 |
0.00 0.00 |
0.07 0.45 |
18:30:10 06.10.2026 |
-0.79 -4.90 |
-0.87 -5.34 |
2.22 16.93 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
415.80 411.40 |
0.00 0.00 |
4.40 1.07 |
08:05:59 06.10.2026 |
-48.40 -10.57 |
0.00 0.00 |
-106.60 -20.66 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.22 34.16 |
0.00 0.00 |
1.06 3.10 |
18:30:12 06.10.2026 |
-1.28 -3.59 |
0.70 2.08 |
1.88 5.78 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.17 16.80 |
0.00 0.00 |
0.38 2.23 |
15:31:11 06.10.2026 |
-0.83 -4.68 |
0.53 3.21 |
-0.02 -0.15 |
||
|
Danone S.A. FR0000120644 |
58.68 57.68 |
0.00 0.00 |
1.00 1.73 |
21:52:11 06.10.2026 |
-14.28 -19.46 |
-10.12 -14.62 |
-14.04 -19.19 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.49 27.15 |
0.00 0.00 |
0.34 1.25 |
18:30:15 06.10.2026 |
3.19 13.34 |
9.98 58.29 |
5.63 26.22 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.20 12.64 |
0.00 0.00 |
-0.44 -3.48 |
08:06:46 06.10.2026 |
-1.48 -10.63 |
0.00 0.00 |
0.59 4.98 |
||
|
Eiffage S.A. FR0000130452 |
100.40 100.50 |
0.00 0.00 |
-0.10 -0.10 |
08:03:02 06.10.2026 |
-29.50 -22.76 |
-35.60 -26.23 |
-8.80 -8.08 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.48 22.82 |
0.00 0.00 |
0.66 2.89 |
17:17:39 06.10.2026 |
-4.95 -17.85 |
-6.19 -21.37 |
4.07 21.72 |
||
|
Eramet FR0000131757 |
44.88 43.94 |
0.00 0.00 |
0.94 2.14 |
08:16:43 06.10.2026 |
-1.78 -3.87 |
-6.74 -13.24 |
-13.44 -23.33 |
||
|
EssilorLuxottica FR0000121667 |
145.00 143.60 |
0.00 0.00 |
1.40 0.97 |
20:19:55 06.10.2026 |
-29.40 -17.07 |
-48.45 -25.33 |
-140.00 -49.50 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.12 33.44 |
0.00 0.00 |
-0.32 -0.96 |
08:06:00 06.10.2026 |
-2.96 -8.13 |
0.00 0.00 |
1.10 3.40 |
||
|
Eutelsat Communications FR0010221234 |
1.51 1.53 |
0.00 0.00 |
-0.02 -1.44 |
18:05:27 06.10.2026 |
-1.02 -40.20 |
-0.69 -31.07 |
-1.37 -47.41 |
||
|
GALP Energia PTGAL0AM0009 |
21.97 21.65 |
0.00 0.00 |
0.32 1.48 |
08:06:00 06.10.2026 |
2.95 15.74 |
0.00 0.00 |
4.79 28.41 |
||
|
Gecina S.A. FR0010040865 |
61.30 60.25 |
0.00 0.00 |
1.05 1.74 |
18:30:13 06.10.2026 |
-13.40 -18.41 |
-10.35 -14.84 |
-25.85 -30.32 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.90 69.30 |
0.00 0.00 |
-0.40 -0.58 |
08:06:00 06.10.2026 |
-9.20 -11.65 |
0.00 0.00 |
-7.35 -9.53 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.75 4.79 |
0.00 0.00 |
-0.04 -0.84 |
08:06:46 06.10.2026 |
0.24 5.36 |
0.00 0.00 |
0.69 16.90 |
||
|
Heineken N.V. NL0000009165 |
69.80 69.30 |
0.00 0.00 |
0.50 0.72 |
08:36:47 06.10.2026 |
-6.98 -9.15 |
0.00 0.00 |
2.70 4.05 |
||
|
Hermès (Hermes International) FR0000052292 |
1’278.50 1’285.50 |
0.00 0.00 |
-7.00 -0.54 |
17:58:59 06.10.2026 |
-341.50 -20.81 |
-368.00 -22.07 |
-861.50 -39.87 |
||
|
Holcim AG CH0012214059 |
70.38 69.88 |
0.00 0.00 |
0.50 0.72 |
10:51:46 06.10.2026 |
-12.36 -16.05 |
-2.54 -3.78 |
-0.44 -0.68 |
||
|
ICADE SA FR0000035081 |
15.05 15.02 |
0.00 0.00 |
0.03 0.20 |
08:06:00 06.10.2026 |
-4.23 -22.00 |
-5.04 -25.15 |
-6.30 -29.58 |
||
|
Imerys S.A. FR0000120859 |
22.28 22.40 |
0.00 0.00 |
-0.12 -0.54 |
08:06:00 06.10.2026 |
0.78 3.60 |
2.24 11.09 |
0.16 0.72 |
||
|
ING Group NL0011821202 |
31.14 31.10 |
0.00 0.00 |
0.04 0.13 |
17:13:18 06.10.2026 |
2.40 8.48 |
7.75 33.75 |
8.73 39.75 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.26 24.40 |
0.00 0.00 |
-0.14 -0.57 |
08:03:02 06.10.2026 |
4.36 21.69 |
6.01 32.57 |
9.46 63.07 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.70 17.02 |
0.00 0.00 |
-0.32 -1.88 |
08:05:59 06.10.2026 |
0.56 3.36 |
0.00 0.00 |
-3.03 -14.94 |
||
|
KBC Groep N.V. BE0003565737 |
124.60 124.60 |
0.00 0.00 |
0.00 0.00 |
08:06:00 06.10.2026 |
4.50 3.69 |
0.00 0.00 |
25.00 24.63 |
||
|
Kering FR0000121485 |
213.10 209.60 |
0.00 0.00 |
3.50 1.67 |
18:30:10 06.10.2026 |
-38.15 -15.36 |
-54.95 -20.72 |
-87.55 -29.39 |
||
|
KPN NL0000009082 |
3.92 3.91 |
0.00 0.00 |
0.01 0.28 |
14:57:49 06.10.2026 |
-0.26 -6.18 |
0.00 0.00 |
-0.13 -3.14 |
||
|
Lagardere S.C.A. FR0000130213 |
18.02 18.00 |
0.00 0.00 |
0.02 0.11 |
18:30:12 06.10.2026 |
-1.78 -8.99 |
-4.68 -18.89 |
-1.88 -9.45 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
143.45 145.60 |
0.00 0.00 |
-2.15 -1.48 |
08:06:00 06.10.2026 |
1.20 0.84 |
8.60 6.33 |
1.70 1.19 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.50 373.70 |
0.00 0.00 |
0.80 0.21 |
10:42:57 06.10.2026 |
-9.70 -2.54 |
14.55 4.06 |
-3.80 -1.01 |
