EURONEXT 100 1132990 / FR0003502079
1’632.90
Pkt
-0.32
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.30 50.00 |
49.84 50.52 |
0.30 0.60 |
11:56:06 19.09.2025 |
-12.52 -20.34 |
-9.06 -15.59 |
-8.96 -15.45 |
||
|
Accor S.A. FR0000120404 |
41.29 41.54 |
41.29 41.29 |
-0.25 -0.60 |
08:20:02 19.09.2025 |
-2.10 -4.88 |
-4.60 -10.11 |
2.18 5.63 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 109.80 |
109.80 109.80 |
0.00 0.00 |
08:02:01 19.09.2025 |
6.40 5.99 |
13.70 13.77 |
-6.30 -5.27 |
||
|
ageas NV BE0974264930 |
57.70 57.80 |
57.70 57.70 |
-0.10 -0.17 |
08:03:13 19.09.2025 |
2.85 5.10 |
0.00 0.00 |
11.46 24.26 |
||
|
AIR France-KLM FR001400J770 |
12.16 12.39 |
12.16 12.24 |
-0.24 -1.90 |
10:55:06 19.09.2025 |
4.16 51.68 |
2.09 20.59 |
3.68 43.11 |
||
|
Air Liquide S.A. FR0000120073 |
175.72 175.04 |
173.86 175.72 |
0.68 0.39 |
18:02:25 19.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus SE NL0000235190 |
193.70 192.36 |
191.88 195.00 |
1.34 0.70 |
19:00:14 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.50 60.74 |
61.12 61.50 |
0.76 1.25 |
17:15:22 19.09.2025 |
1.36 2.34 |
0.00 0.00 |
1.50 2.59 |
||
|
Alstom S.A. FR0010220475 |
21.16 21.28 |
21.16 21.27 |
-0.12 -0.56 |
12:47:27 19.09.2025 |
2.38 12.74 |
-3.26 -13.43 |
3.64 20.96 |
||
|
ASML NV NL0010273215 |
795.80 784.10 |
783.70 795.80 |
11.70 1.49 |
18:26:52 19.09.2025 |
66.90 10.05 |
71.60 10.83 |
6.90 0.95 |
||
|
AXA S.A. FR0000120628 |
39.92 39.83 |
39.69 40.02 |
0.09 0.23 |
15:25:07 19.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
BNP Paribas S.A. FR0000131104 |
79.90 78.31 |
78.26 79.90 |
1.59 2.03 |
19:00:44 19.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
Bouygues S.A. FR0000120503 |
37.34 37.26 |
37.07 37.34 |
0.08 0.21 |
17:15:22 19.09.2025 |
-0.15 -0.40 |
1.33 3.69 |
5.03 15.55 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.70 25.72 |
25.70 25.70 |
-0.02 -0.08 |
08:03:13 19.09.2025 |
-3.00 -10.34 |
-2.22 -7.87 |
-4.20 -13.91 |
||
|
Cap Gemini S.A. FR0000125338 |
124.60 127.30 |
124.60 126.85 |
-2.70 -2.12 |
16:05:36 19.09.2025 |
-27.15 -18.08 |
-22.15 -15.25 |
-69.20 -35.99 |
||
|
Carrefour S.A. FR0000120172 |
12.13 12.17 |
12.13 12.13 |
-0.04 -0.33 |
08:20:01 19.09.2025 |
-0.78 -6.08 |
-0.95 -7.28 |
-3.38 -21.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
494.20 483.00 |
494.20 494.20 |
11.20 2.32 |
08:03:13 19.09.2025 |
45.00 10.34 |
0.00 0.00 |
-84.00 -14.89 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.94 32.86 |
32.76 32.94 |
0.08 0.24 |
17:15:22 19.09.2025 |
-1.26 -3.70 |
2.40 7.89 |
3.68 12.64 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.53 16.31 |
16.22 16.53 |
0.22 1.35 |
16:57:35 19.09.2025 |
0.57 3.56 |
-0.10 -0.57 |
2.09 14.51 |
||
|
Danone S.A. FR0000120644 |
73.82 73.30 |
73.50 73.82 |
0.52 0.71 |
13:58:50 19.09.2025 |
2.62 3.66 |
2.48 3.45 |
9.58 14.81 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.31 20.34 |
20.28 20.31 |
-0.03 -0.15 |
12:27:51 19.09.2025 |
-5.08 -20.19 |
-11.88 -37.17 |
-16.34 -44.87 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.84 9.79 |
9.84 9.84 |
0.06 0.56 |
15:29:49 19.09.2025 |
0.21 2.16 |
0.00 0.00 |
-5.81 -36.94 |
||
|
Eiffage S.A. FR0000130452 |
110.30 110.35 |
110.30 110.30 |
-0.05 -0.05 |
08:02:01 19.09.2025 |
-6.65 -5.66 |
2.20 2.02 |
17.63 18.91 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.92 17.97 |
17.83 17.93 |
-0.06 -0.31 |
17:44:15 19.09.2025 |
-1.48 -7.56 |
0.86 5.04 |
2.02 12.57 |
||
|
Eramet FR0000131757 |
51.10 51.45 |
51.10 51.10 |
-0.35 -0.68 |
08:06:03 19.09.2025 |
5.26 11.38 |
-6.05 -10.51 |
-11.95 -18.83 |
||
|
EssilorLuxottica FR0000121667 |
274.00 275.80 |
274.00 276.90 |
-1.80 -0.65 |
20:36:07 19.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 37.44 |
37.54 37.54 |
0.10 0.27 |
08:03:13 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-4.70 -10.71 |
||
|
Eutelsat Communications FR0010221234 |
3.16 3.20 |
3.15 3.25 |
-0.04 -1.25 |
16:44:27 19.09.2025 |
0.71 28.40 |
-2.64 -45.13 |
-0.81 -20.11 |
||
|
GALP Energia PTGAL0AM0009 |
15.83 15.86 |
15.83 15.83 |
-0.03 -0.19 |
08:03:14 19.09.2025 |
0.24 1.49 |
0.00 0.00 |
-0.81 -4.75 |
||
|
Gecina S.A. FR0010040865 |
84.00 84.50 |
83.30 84.00 |
-0.50 -0.59 |
17:15:22 19.09.2025 |
-9.60 -10.19 |
-2.40 -2.76 |
-21.40 -20.19 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.85 75.00 |
74.85 74.85 |
-0.15 -0.20 |
08:03:14 19.09.2025 |
4.15 5.78 |
0.00 0.00 |
6.80 9.84 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.87 |
3.77 3.81 |
-0.10 -2.51 |
11:40:44 19.09.2025 |
0.22 6.14 |
0.00 0.00 |
-0.26 -6.34 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.16 |
65.64 66.00 |
-0.16 -0.24 |
16:06:24 19.09.2025 |
-8.92 -11.86 |
0.00 0.00 |
-15.06 -18.51 |
||
|
Hermès (Hermes International) FR0000052292 |
2’127.00 2’144.00 |
2’127.00 2’161.00 |
-17.00 -0.79 |
13:18:00 19.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
||
|
Holcim AG CH0012214059 |
73.88 73.00 |
73.88 73.98 |
0.88 1.21 |
15:40:11 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
ICADE SA FR0000035081 |
21.18 21.16 |
21.18 21.18 |
0.02 0.09 |
08:03:13 19.09.2025 |
-3.04 -12.64 |
0.02 0.10 |
-6.44 -23.45 |
||
|
Imerys S.A. FR0000120859 |
22.34 22.32 |
22.34 22.34 |
0.02 0.09 |
08:03:13 19.09.2025 |
-6.18 -21.56 |
-10.06 -30.92 |
-6.66 -22.86 |
||
|
ING Group NL0011821202 |
21.64 20.98 |
21.40 21.69 |
0.66 3.15 |
18:17:12 19.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.67 14.94 |
14.67 14.67 |
-0.27 -1.81 |
08:02:01 19.09.2025 |
0.66 4.44 |
-1.54 -9.03 |
-2.98 -16.12 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.30 21.28 |
21.30 21.34 |
0.02 0.09 |
11:13:54 19.09.2025 |
0.32 1.50 |
0.00 0.00 |
4.97 29.67 |
||
|
KBC Groep N.V. BE0003565737 |
99.76 100.60 |
99.76 99.76 |
-0.84 -0.83 |
08:03:14 19.09.2025 |
15.84 18.64 |
0.00 0.00 |
31.54 45.54 |
||
|
Kering FR0000121485 |
270.10 268.50 |
268.50 273.95 |
1.60 0.60 |
16:45:42 19.09.2025 |
78.30 42.32 |
45.90 21.11 |
33.65 14.65 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.02 -0.37 |
08:06:49 19.09.2025 |
0.12 2.96 |
0.00 0.00 |
0.52 13.79 |
||
|
Lagardere S.C.A. FR0000130213 |
19.98 20.15 |
19.92 19.98 |
-0.17 -0.84 |
17:15:22 19.09.2025 |
0.55 2.71 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.40 136.75 |
139.80 140.40 |
3.65 2.67 |
16:42:14 19.09.2025 |
26.50 23.84 |
32.80 31.28 |
34.10 32.93 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.50 378.30 |
374.50 376.15 |
-3.80 -1.00 |
13:33:00 19.09.2025 |
8.35 2.26 |
13.90 3.82 |
9.00 2.44 |
