EURONEXT 100 1132990 / FR0003502079
1’792.21
Pkt
-21.45
Pkt
-1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
455.50 457.40 |
451.65 457.10 |
-1.90 -0.42 |
20:25:41 12.05.2026 |
-57.90 -10.80 |
-124.90 -20.71 |
-9.00 -1.85 |
||
|
NV Bekaert SA BE0974258874 |
41.05 42.90 |
41.05 42.35 |
-1.85 -4.31 |
17:12:20 12.05.2026 |
0.60 1.38 |
0.00 0.00 |
8.60 24.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.24 18.00 |
18.13 18.35 |
0.24 1.33 |
18:14:46 12.05.2026 |
1.16 7.03 |
3.51 24.74 |
5.07 40.24 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.44 63.14 |
61.28 61.44 |
-1.70 -2.69 |
15:29:22 12.05.2026 |
-16.50 -20.49 |
-18.40 -22.32 |
-32.90 -33.95 |
||
|
Philips N.V. NL0000009538 |
21.99 22.81 |
21.91 22.06 |
-0.82 -3.59 |
15:19:04 12.05.2026 |
-4.56 -16.36 |
-11.29 -38.79 |
1.59 7.32 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.53 |
08:07:29 12.05.2026 |
0.01 21.95 |
0.00 0.00 |
0.03 68.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.46 6.55 |
6.46 6.46 |
-0.09 -1.38 |
09:10:01 12.05.2026 |
-1.29 -16.54 |
0.00 0.00 |
0.02 0.39 |
||
|
Publicis S.A. FR0000130577 |
77.48 81.16 |
77.48 77.48 |
-3.68 -4.53 |
08:05:52 12.05.2026 |
2.88 3.65 |
-2.46 -2.92 |
-9.02 -9.94 |
||
|
Randstad Holding N.V. NL0000379121 |
25.82 25.46 |
25.82 25.82 |
0.36 1.41 |
08:05:52 12.05.2026 |
-4.51 -15.19 |
0.00 0.00 |
-11.74 -31.80 |
||
|
Renault S.A. FR0000131906 |
27.59 28.21 |
27.59 27.87 |
-0.62 -2.20 |
17:20:22 12.05.2026 |
0.27 0.87 |
-2.90 -8.52 |
-15.51 -33.25 |
||
|
Rexel S.A. FR0010451203 |
37.25 36.75 |
37.25 37.25 |
0.50 1.36 |
09:10:01 12.05.2026 |
0.17 0.45 |
8.56 29.33 |
13.07 52.96 |
||
|
SAFRAN S.A. FR0000073272 |
281.20 281.20 |
278.00 281.20 |
0.00 0.00 |
20:41:17 12.05.2026 |
-13.20 -4.29 |
-6.30 -2.09 |
44.60 17.83 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.10 78.46 |
77.08 77.68 |
-1.36 -1.73 |
16:29:26 12.05.2026 |
-8.16 -9.24 |
0.40 0.50 |
-18.10 -18.42 |
||
|
Sanofi S.A. FR0000120578 |
73.26 72.89 |
71.88 73.26 |
0.37 0.51 |
17:21:45 12.05.2026 |
-6.62 -8.24 |
-11.70 -13.69 |
-18.02 -19.64 |
||
|
Schneider Electric S.A. FR0000121972 |
266.75 276.50 |
264.30 273.80 |
-9.75 -3.53 |
20:52:05 12.05.2026 |
22.30 8.82 |
44.35 19.21 |
59.75 27.73 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.14 30.98 |
31.14 31.16 |
0.16 0.52 |
16:32:34 12.05.2026 |
2.08 7.18 |
4.84 18.47 |
3.82 14.03 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
7.45 7.55 |
7.45 7.45 |
-0.10 -1.32 |
08:05:53 12.05.2026 |
0.72 10.78 |
2.26 43.97 |
2.59 53.85 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
36.14 36.03 |
36.11 36.68 |
0.11 0.31 |
18:08:45 12.05.2026 |
3.30 10.19 |
0.00 0.00 |
6.21 21.11 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.66 69.12 |
68.66 68.66 |
-0.46 -0.67 |
08:05:53 12.05.2026 |
-2.95 -4.06 |
14.99 27.43 |
23.07 49.55 |
||
|
Sodexo S.A. FR0000121220 |
43.22 43.36 |
43.22 43.22 |
-0.14 -0.32 |
08:03:20 12.05.2026 |
-2.12 -4.69 |
-2.92 -6.35 |
-12.54 -22.55 |
||
|
Solvay S.A. BE0003470755 |
26.24 26.34 |
26.24 26.24 |
-0.10 -0.38 |
08:07:37 12.05.2026 |
0.06 0.22 |
0.10 0.38 |
-3.88 -12.67 |
||
|
STMicroelectronics N.V. NL0000226223 |
48.29 50.86 |
48.29 50.12 |
-2.57 -5.05 |
18:56:08 12.05.2026 |
23.37 93.89 |
28.10 139.38 |
27.74 135.13 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
225.80 225.50 |
224.30 226.40 |
0.30 0.13 |
20:48:34 12.05.2026 |
-11.20 -4.53 |
-5.10 -2.12 |
-17.60 -6.94 |
||
|
TotalEnergies FR0000120271 |
78.59 76.63 |
76.94 78.61 |
1.96 2.56 |
21:53:55 12.05.2026 |
12.69 20.28 |
21.69 40.48 |
24.22 47.44 |
||
|
UCB S.A. BE0003739530 |
233.80 233.40 |
233.80 233.80 |
0.40 0.17 |
08:05:52 12.05.2026 |
-29.30 -11.12 |
0.00 0.00 |
76.65 48.68 |
||
|
Unibail-Rodamco FR0013326246 |
100.95 101.20 |
100.45 100.95 |
-0.25 -0.25 |
15:25:01 12.05.2026 |
6.09 6.34 |
12.27 13.65 |
29.35 40.32 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.14 34.71 |
34.00 34.54 |
-0.57 -1.64 |
20:48:41 12.05.2026 |
3.89 12.15 |
7.07 24.51 |
4.25 13.42 |
||
|
VINCI FR0000125486 |
127.85 128.90 |
127.85 128.85 |
-1.05 -0.81 |
17:55:14 12.05.2026 |
-2.65 -1.97 |
15.95 13.80 |
5.95 4.74 |
||
|
Vivendi S.A. FR0000127771 |
2.08 2.09 |
2.08 2.08 |
-0.01 -0.38 |
08:03:20 12.05.2026 |
-0.15 -6.59 |
-0.90 -30.35 |
-0.66 -24.06 |
||
|
Vopak N.V. NL0009432491 |
44.26 44.30 |
44.26 44.26 |
-0.04 -0.09 |
08:05:51 12.05.2026 |
1.00 2.31 |
0.00 0.00 |
6.72 17.87 |
