EURONEXT 100 1132990 / FR0003502079
1’972.66
Pkt
-4.31
Pkt
-0.22
%
16:34:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
462.25 479.15 |
461.45 481.05 |
-16.90 -3.53 |
16:47:56 12.08.2026 |
7.30 1.54 |
-57.70 -10.73 |
18.65 4.04 |
||
|
NV Bekaert SA BE0974258874 |
38.05 37.85 |
37.45 38.05 |
0.20 0.53 |
10:48:12 12.08.2026 |
-4.65 -10.84 |
0.00 0.00 |
1.20 3.24 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.12 16.07 |
16.12 16.19 |
0.05 0.31 |
16:02:50 12.08.2026 |
-1.37 -7.68 |
0.00 0.00 |
2.53 18.16 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.26 69.16 |
68.26 69.14 |
-0.90 -1.30 |
10:29:20 12.08.2026 |
6.64 10.43 |
-12.74 -15.34 |
-25.44 -26.57 |
||
|
Philips N.V. NL0000009538 |
23.08 23.56 |
23.08 23.47 |
-0.48 -2.04 |
16:28:34 12.08.2026 |
-0.15 -0.64 |
-11.29 -38.79 |
0.12 0.52 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.46 |
08:02:05 12.08.2026 |
0.01 18.73 |
0.00 0.00 |
0.03 40.19 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.14 6.08 |
6.14 6.14 |
0.06 0.99 |
08:14:59 12.08.2026 |
-0.11 -1.63 |
0.00 0.00 |
-0.84 -11.68 |
||
|
Publicis S.A. FR0000130577 |
98.62 98.38 |
98.62 98.62 |
0.24 0.24 |
08:02:05 12.08.2026 |
18.70 23.00 |
20.18 25.28 |
21.90 28.04 |
||
|
Randstad Holding N.V. NL0000379121 |
39.20 39.27 |
39.20 39.20 |
-0.07 -0.18 |
08:02:05 12.08.2026 |
13.47 53.49 |
0.00 0.00 |
-2.89 -6.96 |
||
|
Renault S.A. FR0000131906 |
28.24 28.57 |
28.24 28.27 |
-0.33 -1.16 |
15:34:18 12.08.2026 |
0.04 0.14 |
-3.00 -9.48 |
-3.79 -11.69 |
||
|
Rexel S.A. FR0010451203 |
37.01 36.62 |
37.01 37.01 |
0.39 1.06 |
08:14:59 12.08.2026 |
-0.69 -1.81 |
-0.04 -0.11 |
11.19 42.52 |
||
|
SAFRAN S.A. FR0000073272 |
363.50 362.00 |
362.10 363.50 |
1.50 0.41 |
15:24:31 12.08.2026 |
71.10 24.83 |
49.40 16.04 |
66.20 22.73 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.84 85.04 |
84.98 85.98 |
0.80 0.94 |
14:21:34 12.08.2026 |
6.26 7.91 |
-2.58 -2.93 |
-12.48 -12.75 |
||
|
Sanofi S.A. FR0000120578 |
75.50 75.59 |
75.00 75.59 |
-0.09 -0.12 |
15:04:32 12.08.2026 |
2.21 3.02 |
-6.89 -8.38 |
-5.62 -6.94 |
||
|
Schneider Electric S.A. FR0000121972 |
309.35 306.50 |
306.10 311.50 |
2.85 0.93 |
16:31:46 12.08.2026 |
31.10 11.41 |
46.35 18.01 |
81.70 36.80 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
33.98 34.02 |
33.98 33.98 |
-0.04 -0.12 |
08:02:05 12.08.2026 |
3.52 11.36 |
6.30 22.34 |
6.34 22.51 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.44 5.40 |
5.44 5.44 |
0.04 0.74 |
13:26:01 12.08.2026 |
-2.00 -26.72 |
-1.27 -18.78 |
-0.60 -9.88 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.03 39.07 |
38.79 39.30 |
-0.04 -0.10 |
15:53:27 12.08.2026 |
3.02 8.48 |
0.00 0.00 |
7.90 25.69 |
||
|
Société Générale (Societe Generale) FR0000130809 |
83.26 84.18 |
83.26 83.65 |
-0.92 -1.09 |
16:14:01 12.08.2026 |
14.74 21.31 |
10.50 14.30 |
26.36 45.80 |
||
|
Sodexo S.A. FR0000121220 |
57.25 55.95 |
57.25 57.25 |
1.30 2.32 |
08:01:40 12.08.2026 |
14.69 34.60 |
10.47 22.43 |
5.20 10.01 |
||
|
Solvay S.A. BE0003470755 |
26.24 26.40 |
26.24 26.24 |
-0.16 -0.61 |
08:03:41 12.08.2026 |
0.50 1.90 |
-1.20 -4.29 |
-1.68 -5.90 |
||
|
STMicroelectronics N.V. NL0000226223 |
48.35 48.11 |
47.67 48.35 |
0.24 0.50 |
13:34:55 12.08.2026 |
-0.76 -1.56 |
20.20 71.96 |
26.51 121.78 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
271.40 268.20 |
267.10 271.40 |
3.20 1.19 |
16:13:46 12.08.2026 |
36.90 16.19 |
12.30 4.87 |
35.80 15.63 |
||
|
TotalEnergies FR0000120271 |
75.70 76.15 |
75.14 76.32 |
-0.45 -0.59 |
16:28:24 12.08.2026 |
-1.71 -2.26 |
11.58 18.53 |
21.38 40.56 |
||
|
UCB S.A. BE0003739530 |
222.80 225.50 |
222.30 226.00 |
-2.70 -1.20 |
15:49:00 12.08.2026 |
-11.20 -4.77 |
0.00 0.00 |
39.45 21.40 |
||
|
Unibail-Rodamco FR0013326246 |
103.70 103.35 |
102.90 103.70 |
0.35 0.34 |
15:25:01 12.08.2026 |
2.45 2.41 |
8.20 8.53 |
15.58 17.56 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.57 34.49 |
34.47 34.66 |
0.08 0.23 |
16:27:45 12.08.2026 |
-0.63 -1.76 |
2.87 8.88 |
5.24 17.50 |
||
|
VINCI FR0000125486 |
123.70 123.60 |
122.70 124.80 |
0.10 0.08 |
16:41:27 12.08.2026 |
-3.45 -2.68 |
-7.60 -5.72 |
1.70 1.37 |
||
|
Vivendi S.A. FR0000127771 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:01:40 12.08.2026 |
-0.39 -18.41 |
-0.55 -24.23 |
-1.53 -47.04 |
||
|
Vopak N.V. NL0009432491 |
46.86 46.32 |
46.86 46.86 |
0.54 1.17 |
08:02:06 12.08.2026 |
2.04 4.60 |
0.00 0.00 |
4.18 9.91 |
