EURONEXT 100 1132990 / FR0003502079
1’897.41
Pkt
-12.07
Pkt
-0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
493.30 494.25 |
489.10 495.60 |
-0.95 -0.19 |
21:09:06 26.06.2026 |
30.65 6.63 |
-139.10 -22.01 |
48.20 10.84 |
||
|
NV Bekaert SA BE0974258874 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
08:08:15 26.06.2026 |
0.80 2.01 |
0.00 0.00 |
6.55 19.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.01 16.99 |
16.92 17.11 |
0.03 0.15 |
18:10:42 26.06.2026 |
-0.31 -1.83 |
2.84 20.17 |
4.26 33.68 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.10 66.14 |
65.32 66.34 |
-0.04 -0.06 |
19:21:04 26.06.2026 |
2.66 4.18 |
-6.92 -9.46 |
-19.08 -22.36 |
||
|
Philips N.V. NL0000009538 |
23.94 23.96 |
23.94 23.94 |
-0.02 -0.08 |
08:43:29 26.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 5.42 |
08:02:41 26.06.2026 |
-0.01 -7.16 |
0.00 0.00 |
0.01 11.82 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.13 6.05 |
6.00 6.13 |
0.08 1.32 |
20:31:26 26.06.2026 |
-0.73 -10.55 |
0.00 0.00 |
-1.77 -22.24 |
||
|
Publicis S.A. FR0000130577 |
85.88 88.10 |
85.88 85.88 |
-2.22 -2.52 |
08:08:15 26.06.2026 |
18.34 26.30 |
0.00 0.00 |
-5.56 -5.94 |
||
|
Randstad Holding N.V. NL0000379121 |
24.99 25.92 |
24.99 25.53 |
-0.93 -3.59 |
15:28:09 26.06.2026 |
2.09 8.77 |
0.00 0.00 |
-11.84 -31.36 |
||
|
Renault S.A. FR0000131906 |
25.90 26.42 |
25.90 26.21 |
-0.52 -1.97 |
14:51:39 26.06.2026 |
-1.55 -5.50 |
-9.12 -25.52 |
-12.66 -32.24 |
||
|
Rexel S.A. FR0010451203 |
36.50 36.50 |
36.50 36.50 |
0.00 0.00 |
08:05:59 26.06.2026 |
3.49 10.46 |
3.63 10.93 |
11.30 44.23 |
||
|
SAFRAN S.A. FR0000073272 |
335.30 343.40 |
335.30 337.90 |
-8.10 -2.36 |
15:16:44 26.06.2026 |
50.30 17.46 |
39.10 13.06 |
74.70 28.33 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
79.96 81.68 |
79.96 81.06 |
-1.72 -2.11 |
16:50:55 26.06.2026 |
8.14 11.35 |
-6.14 -7.14 |
-16.94 -17.50 |
||
|
Sanofi S.A. FR0000120578 |
74.65 73.90 |
73.52 74.65 |
0.75 1.01 |
18:42:04 26.06.2026 |
-6.51 -8.13 |
-8.06 -9.88 |
-8.71 -10.59 |
||
|
Schneider Electric S.A. FR0000121972 |
274.25 281.65 |
272.95 279.35 |
-7.40 -2.63 |
16:50:55 26.06.2026 |
32.55 13.13 |
45.25 19.23 |
65.00 30.16 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.06 31.28 |
32.06 32.06 |
0.78 2.49 |
08:06:23 26.06.2026 |
0.78 2.56 |
2.88 10.13 |
3.50 12.59 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.72 6.62 |
6.50 6.72 |
0.10 1.44 |
16:38:48 26.06.2026 |
0.72 11.50 |
1.37 24.53 |
1.06 17.96 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.77 33.81 |
33.50 33.81 |
-0.04 -0.10 |
17:00:31 26.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.75 76.17 |
76.75 77.35 |
0.58 0.76 |
20:07:33 26.06.2026 |
10.84 16.63 |
8.04 11.83 |
28.53 60.08 |
||
|
Sodexo S.A. FR0000121220 |
50.95 51.20 |
50.70 50.95 |
-0.25 -0.49 |
21:45:15 26.06.2026 |
7.85 18.09 |
7.45 17.01 |
-0.40 -0.77 |
||
|
Solvay S.A. BE0003470755 |
26.60 27.14 |
26.60 26.60 |
-0.54 -1.99 |
08:11:34 26.06.2026 |
0.94 3.60 |
0.04 0.15 |
-1.68 -5.85 |
||
|
STMicroelectronics N.V. NL0000226223 |
62.69 64.80 |
62.69 64.28 |
-2.11 -3.26 |
17:04:27 26.06.2026 |
34.62 120.42 |
41.29 187.02 |
38.12 150.98 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
216.30 221.30 |
213.30 216.30 |
-5.00 -2.26 |
16:48:35 26.06.2026 |
-20.70 -8.41 |
-3.30 -1.44 |
-17.10 -7.05 |
||
|
TotalEnergies FR0000120271 |
67.87 69.60 |
67.87 68.85 |
-1.73 -2.49 |
18:57:16 26.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
||
|
UCB S.A. BE0003739530 |
254.30 255.10 |
254.30 254.30 |
-0.80 -0.31 |
08:08:16 26.06.2026 |
-0.90 -0.36 |
0.00 0.00 |
85.65 51.64 |
||
|
Unibail-Rodamco FR0013326246 |
102.50 102.90 |
101.55 103.15 |
-0.40 -0.39 |
15:25:02 26.06.2026 |
8.47 9.04 |
9.85 10.67 |
22.05 27.53 |
||
|
Veolia Environnement S.A. FR0000124141 |
36.29 36.28 |
35.98 36.30 |
0.01 0.03 |
20:11:52 26.06.2026 |
3.29 10.17 |
6.35 21.69 |
5.68 18.96 |
||
|
VINCI FR0000125486 |
129.80 131.85 |
129.80 131.25 |
-2.05 -1.55 |
17:03:19 26.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
||
|
Vivendi S.A. FR0000127771 |
2.13 2.17 |
2.13 2.13 |
-0.03 -1.48 |
21:45:15 26.06.2026 |
0.42 24.45 |
-0.23 -9.70 |
-0.72 -25.12 |
||
|
Vopak N.V. NL0009432491 |
44.84 45.16 |
44.84 44.84 |
-0.32 -0.71 |
08:08:15 26.06.2026 |
-0.64 -1.40 |
0.00 0.00 |
3.98 9.66 |
