EURONEXT 100 1132990 / FR0003502079
1’632.90
Pkt
-0.32
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
513.90 518.80 |
511.40 521.60 |
-4.90 -0.94 |
18:59:58 19.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
||
|
NV Bekaert SA BE0974258874 |
39.35 38.35 |
38.75 39.35 |
1.00 2.61 |
11:38:10 19.09.2025 |
4.50 13.33 |
0.00 0.00 |
3.59 10.36 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.63 13.60 |
13.61 13.68 |
0.03 0.22 |
17:03:53 19.09.2025 |
0.93 7.26 |
1.88 15.95 |
2.83 26.11 |
||
|
Pernod Ricard S.A. FR0000120693 |
89.18 90.00 |
89.18 89.18 |
-0.82 -0.91 |
08:03:13 19.09.2025 |
0.72 0.81 |
-7.26 -7.52 |
-37.38 -29.53 |
||
|
Philips N.V. NL0000009538 |
23.92 23.88 |
23.92 24.08 |
0.04 0.17 |
17:15:22 19.09.2025 |
4.18 21.40 |
-11.29 -38.79 |
-4.60 -16.27 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.98 |
08:03:13 19.09.2025 |
0.00 -2.91 |
0.00 0.00 |
0.02 34.53 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.24 7.32 |
7.24 7.24 |
-0.09 -1.16 |
08:06:03 19.09.2025 |
-0.55 -6.96 |
0.00 0.00 |
0.40 5.68 |
||
|
Publicis S.A. FR0000130577 |
81.94 83.26 |
81.94 81.94 |
-1.32 -1.59 |
08:03:13 19.09.2025 |
-12.98 -13.56 |
-9.28 -10.08 |
-14.66 -15.05 |
||
|
Randstad Holding N.V. NL0000379121 |
35.31 35.66 |
35.31 35.31 |
-0.35 -0.98 |
08:03:13 19.09.2025 |
-0.28 -0.73 |
0.00 0.00 |
-4.82 -11.28 |
||
|
Renault S.A. FR0000131906 |
35.23 35.46 |
35.23 35.24 |
-0.23 -0.65 |
08:54:07 19.09.2025 |
-4.02 -10.31 |
-13.25 -27.48 |
-4.46 -11.31 |
||
|
Rexel S.A. FR0010451203 |
27.91 27.57 |
27.91 27.91 |
0.34 1.23 |
08:06:03 19.09.2025 |
2.64 10.41 |
2.61 10.28 |
2.31 8.99 |
||
|
SAFRAN S.A. FR0000073272 |
285.40 279.70 |
285.40 285.40 |
5.70 2.04 |
08:06:03 19.09.2025 |
24.00 9.24 |
31.00 12.26 |
81.30 40.15 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
94.18 93.64 |
93.36 95.30 |
0.54 0.58 |
16:44:11 19.09.2025 |
-3.50 -3.62 |
-6.76 -6.76 |
12.46 15.42 |
||
|
Sanofi S.A. FR0000120578 |
80.74 80.30 |
80.74 80.74 |
0.44 0.55 |
08:00:37 19.09.2025 |
-6.01 -7.08 |
-28.68 -26.67 |
-24.06 -23.38 |
||
|
Schneider Electric S.A. FR0000121972 |
233.15 232.60 |
231.15 233.30 |
0.55 0.24 |
17:03:34 19.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.84 28.66 |
28.60 28.84 |
0.18 0.63 |
11:54:05 19.09.2025 |
-0.16 -0.57 |
0.38 1.38 |
8.42 43.36 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.07 6.26 |
6.07 6.07 |
-0.19 -2.96 |
08:03:14 19.09.2025 |
1.08 20.69 |
0.40 6.69 |
1.54 32.46 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.35 30.16 |
30.12 30.43 |
0.19 0.61 |
17:33:11 19.09.2025 |
-1.28 -4.05 |
0.00 0.00 |
-0.17 -0.56 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.26 57.02 |
57.26 57.26 |
0.24 0.42 |
08:03:14 19.09.2025 |
8.73 18.18 |
15.05 36.08 |
34.15 150.98 |
||
|
Sodexo S.A. FR0000121220 |
52.15 52.15 |
52.15 52.15 |
0.00 0.00 |
08:02:01 19.09.2025 |
-2.75 -5.01 |
-21.80 -29.48 |
-26.40 -33.61 |
||
|
Solvay S.A. BE0003470755 |
26.42 26.40 |
26.42 26.42 |
0.02 0.08 |
08:06:49 19.09.2025 |
-2.84 -9.37 |
-8.13 -22.84 |
-5.29 -16.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.53 23.88 |
23.53 24.00 |
-0.35 -1.47 |
17:14:58 19.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
246.40 252.50 |
246.10 251.40 |
-6.10 -2.42 |
17:18:31 19.09.2025 |
9.50 3.83 |
9.30 3.74 |
115.70 81.48 |
||
|
TotalEnergies FR0000120271 |
51.68 51.93 |
51.68 52.21 |
-0.25 -0.48 |
17:18:35 19.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
||
|
UCB S.A. BE0003739530 |
203.40 204.70 |
203.40 203.40 |
-1.30 -0.64 |
08:03:13 19.09.2025 |
49.20 30.65 |
0.00 0.00 |
45.00 27.32 |
||
|
Unibail-Rodamco FR0013326246 |
88.42 87.86 |
87.18 88.42 |
0.56 0.64 |
15:29:01 19.09.2025 |
6.14 7.40 |
12.82 16.79 |
11.54 14.87 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.89 28.63 |
28.49 29.01 |
0.26 0.91 |
20:40:40 19.09.2025 |
-1.17 -3.91 |
-2.45 -7.86 |
-1.50 -4.96 |
||
|
VINCI FR0000125486 |
117.65 119.20 |
116.80 118.45 |
-1.55 -1.30 |
19:31:54 19.09.2025 |
-6.45 -5.19 |
-0.40 -0.34 |
7.25 6.56 |
||
|
Vivendi S.A. FR0000127771 |
2.95 2.95 |
2.95 2.95 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.14 4.90 |
0.26 9.27 |
0.80 35.44 |
||
|
Vopak N.V. NL0009432491 |
38.60 38.80 |
38.60 38.60 |
-0.20 -0.52 |
08:03:14 19.09.2025 |
1.10 2.69 |
0.00 0.00 |
-0.66 -1.55 |
