EURONEXT 100 1132990 / FR0003502079
1’883.69
Pkt
7.08
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
386.45 383.40 |
382.35 386.55 |
3.05 0.80 |
20:58:22 06.10.2026 |
-118.45 -23.79 |
-91.55 -19.44 |
-163.40 -30.10 |
||
|
NV Bekaert SA BE0974258874 |
40.35 39.00 |
39.75 40.35 |
1.35 3.46 |
20:15:56 06.10.2026 |
-0.60 -1.53 |
0.00 0.00 |
-0.75 -1.91 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.01 14.13 |
14.01 14.14 |
-0.13 -0.88 |
18:30:13 06.10.2026 |
-2.05 -12.92 |
-4.07 -22.75 |
0.29 2.11 |
||
|
Pernod Ricard S.A. FR0000120693 |
58.56 58.00 |
58.42 58.56 |
0.56 0.97 |
11:20:00 06.10.2026 |
-4.98 -7.78 |
-4.02 -6.38 |
-24.62 -29.44 |
||
|
Philips N.V. NL0000009538 |
21.61 21.31 |
21.54 21.66 |
0.30 1.41 |
18:30:13 06.10.2026 |
-2.91 -12.06 |
-11.29 -38.79 |
-2.35 -9.97 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:05:59 06.10.2026 |
0.01 17.65 |
0.00 0.00 |
0.03 41.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.86 5.83 |
5.86 5.86 |
0.03 0.52 |
08:16:43 06.10.2026 |
0.07 1.20 |
0.00 0.00 |
-1.61 -21.39 |
||
|
Publicis S.A. FR0000130577 |
94.30 93.44 |
94.30 94.30 |
0.86 0.92 |
08:05:59 06.10.2026 |
10.62 12.54 |
22.86 31.54 |
12.98 15.76 |
||
|
Randstad Holding N.V. NL0000379121 |
35.26 34.72 |
34.55 35.26 |
0.54 1.56 |
15:55:14 06.10.2026 |
7.72 28.35 |
0.00 0.00 |
-1.68 -4.59 |
||
|
Renault S.A. FR0000131906 |
25.66 25.38 |
25.01 25.66 |
0.28 1.10 |
18:30:12 06.10.2026 |
-0.51 -1.97 |
-4.67 -15.51 |
-10.33 -28.89 |
||
|
Rexel S.A. FR0010451203 |
34.98 35.12 |
34.98 34.98 |
-0.14 -0.40 |
08:16:43 06.10.2026 |
-3.50 -9.28 |
-0.18 -0.52 |
5.94 21.02 |
||
|
SAFRAN S.A. FR0000073272 |
329.60 330.00 |
329.60 329.60 |
-0.40 -0.12 |
08:16:43 06.10.2026 |
-26.30 -7.44 |
39.70 13.82 |
23.40 7.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
67.92 66.00 |
66.30 67.98 |
1.92 2.91 |
12:16:30 06.10.2026 |
-13.54 -16.95 |
-4.20 -5.96 |
-27.28 -29.15 |
||
|
Sanofi S.A. FR0000120578 |
70.64 70.54 |
70.00 71.31 |
0.10 0.14 |
18:30:13 06.10.2026 |
-2.15 -2.86 |
-9.48 -11.48 |
-11.94 -14.04 |
||
|
Schneider Electric S.A. FR0000121972 |
260.00 277.10 |
260.00 273.30 |
-17.10 -6.17 |
21:32:21 06.10.2026 |
16.70 6.05 |
56.45 23.90 |
42.10 16.81 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.92 31.70 |
31.92 31.92 |
0.22 0.69 |
08:06:00 06.10.2026 |
0.16 0.51 |
0.46 1.49 |
1.42 4.74 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.06 4.10 |
4.06 4.11 |
-0.04 -1.02 |
15:45:35 06.10.2026 |
-3.99 -48.75 |
-2.16 -34.02 |
-2.49 -37.28 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
43.51 43.10 |
42.51 43.57 |
0.41 0.95 |
17:47:07 06.10.2026 |
8.69 25.70 |
0.00 0.00 |
12.00 39.34 |
||
|
Société Générale (Societe Generale) FR0000130809 |
67.16 65.06 |
65.71 68.02 |
2.10 3.23 |
16:51:47 06.10.2026 |
-11.44 -14.76 |
1.84 2.86 |
9.36 16.50 |
||
|
Sodexo S.A. FR0000121220 |
53.60 53.55 |
53.60 53.60 |
0.05 0.09 |
08:03:02 06.10.2026 |
-0.05 -0.09 |
8.19 18.10 |
-1.05 -1.93 |
||
|
Solvay S.A. BE0003470755 |
24.34 24.48 |
24.34 24.44 |
-0.14 -0.57 |
09:31:53 06.10.2026 |
-2.26 -8.52 |
-2.44 -9.14 |
-3.12 -11.40 |
||
|
STMicroelectronics N.V. NL0000226223 |
52.30 50.45 |
51.14 52.30 |
1.85 3.67 |
20:04:34 06.10.2026 |
-14.53 -23.52 |
18.17 62.45 |
22.66 92.11 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
219.50 225.10 |
219.00 228.10 |
-5.60 -2.49 |
16:48:05 06.10.2026 |
-15.10 -6.28 |
-42.20 -15.78 |
-47.70 -17.47 |
||
|
TotalEnergies FR0000120271 |
75.59 75.53 |
74.92 76.06 |
0.06 0.08 |
17:07:16 06.10.2026 |
7.63 11.41 |
-4.91 -6.18 |
23.53 46.16 |
||
|
UCB S.A. BE0003739530 |
199.95 203.90 |
199.95 200.90 |
-3.95 -1.94 |
16:17:03 06.10.2026 |
-54.50 -20.99 |
0.00 0.00 |
-41.70 -16.90 |
||
|
Unibail-Rodamco FR0013326246 |
90.42 88.18 |
88.48 90.42 |
2.24 2.54 |
15:25:01 06.10.2026 |
-14.37 -14.05 |
-10.58 -10.75 |
-1.02 -1.15 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.35 30.56 |
30.44 31.35 |
0.79 2.59 |
16:47:58 06.10.2026 |
-5.97 -16.36 |
-2.94 -8.79 |
1.30 4.45 |
||
|
VINCI FR0000125486 |
109.20 106.95 |
106.45 109.30 |
2.25 2.10 |
20:36:35 06.10.2026 |
-21.30 -16.78 |
-26.00 -19.76 |
-12.85 -10.85 |
||
|
Vivendi S.A. FR0000127771 |
1.38 1.38 |
1.38 1.38 |
0.00 0.00 |
08:03:02 06.10.2026 |
-0.83 -37.11 |
-0.42 -22.93 |
-1.70 -54.60 |
||
|
Vopak N.V. NL0009432491 |
50.20 47.94 |
50.20 50.20 |
2.26 4.71 |
08:06:00 06.10.2026 |
3.30 7.45 |
0.00 0.00 |
8.62 22.11 |
