EURONEXT 100 1132990 / FR0003502079
1’746.24
Pkt
16.82
Pkt
0.97
%
13:06:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
645.60 634.50 |
636.30 646.40 |
11.10 1.75 |
12:44:12 12.11.2025 |
141.85 30.75 |
107.45 21.67 |
4.80 0.80 |
||
|
NV Bekaert SA BE0974258874 |
35.95 36.20 |
35.95 35.95 |
-0.25 -0.69 |
08:02:20 12.11.2025 |
-2.00 -5.40 |
0.00 0.00 |
1.41 4.19 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.21 14.19 |
14.19 14.21 |
0.03 0.18 |
09:56:54 12.11.2025 |
0.24 1.72 |
1.53 12.06 |
4.29 43.39 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.34 83.74 |
84.34 84.34 |
0.60 0.72 |
08:02:19 12.11.2025 |
-13.34 -13.93 |
-14.26 -14.75 |
-30.23 -26.84 |
||
|
Philips N.V. NL0000009538 |
25.35 25.00 |
25.35 25.35 |
0.35 1.40 |
08:14:38 12.11.2025 |
1.26 5.47 |
-11.29 -38.79 |
-0.49 -1.98 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.26 |
08:02:20 12.11.2025 |
0.02 24.61 |
0.00 0.00 |
0.04 104.08 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.79 6.85 |
6.79 6.79 |
-0.06 -0.88 |
08:16:11 12.11.2025 |
-0.08 -1.11 |
0.00 0.00 |
0.44 6.52 |
||
|
Publicis S.A. FR0000130577 |
85.94 84.40 |
85.94 85.94 |
1.54 1.82 |
08:02:20 12.11.2025 |
6.08 7.78 |
-8.00 -8.68 |
-18.92 -18.35 |
||
|
Randstad Holding N.V. NL0000379121 |
34.43 33.55 |
34.43 34.43 |
0.88 2.62 |
08:02:20 12.11.2025 |
-7.96 -19.16 |
0.00 0.00 |
-9.89 -22.75 |
||
|
Renault S.A. FR0000131906 |
36.58 35.57 |
35.63 36.58 |
1.01 2.84 |
13:13:07 12.11.2025 |
1.61 4.96 |
-13.62 -28.58 |
-6.65 -16.34 |
||
|
Rexel S.A. FR0010451203 |
29.61 29.56 |
29.61 29.61 |
0.05 0.17 |
08:16:11 12.11.2025 |
2.87 10.90 |
4.04 16.06 |
2.19 8.11 |
||
|
SAFRAN S.A. FR0000073272 |
310.50 310.00 |
306.80 310.50 |
0.50 0.16 |
13:03:12 12.11.2025 |
9.90 3.40 |
52.90 21.31 |
81.30 36.99 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
82.80 82.92 |
82.80 82.80 |
-0.12 -0.14 |
08:02:20 12.11.2025 |
-18.14 -18.53 |
-19.16 -19.37 |
-6.32 -7.34 |
||
|
Sanofi S.A. FR0000120578 |
90.07 89.29 |
89.09 90.07 |
0.78 0.87 |
13:04:05 12.11.2025 |
4.51 5.57 |
-7.48 -8.05 |
-10.30 -10.76 |
||
|
Schneider Electric S.A. FR0000121972 |
241.35 237.20 |
236.85 241.35 |
4.15 1.75 |
13:05:24 12.11.2025 |
8.85 3.99 |
16.05 7.47 |
-9.90 -4.11 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.50 27.80 |
27.36 27.50 |
-0.30 -1.08 |
12:42:01 12.11.2025 |
-1.96 -6.96 |
-1.34 -4.87 |
6.30 31.66 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.00 5.24 |
5.00 5.22 |
-0.24 -4.58 |
13:02:37 12.11.2025 |
-0.93 -15.32 |
0.28 5.80 |
1.75 51.53 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.17 33.48 |
33.17 33.21 |
-0.31 -0.93 |
12:13:51 12.11.2025 |
1.64 5.33 |
0.00 0.00 |
1.10 3.52 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.22 56.84 |
56.98 57.22 |
0.38 0.67 |
10:12:52 12.11.2025 |
-2.92 -5.07 |
7.84 16.75 |
28.09 105.80 |
||
|
Sodexo S.A. FR0000121220 |
46.66 46.58 |
46.66 46.66 |
0.08 0.17 |
08:04:16 12.11.2025 |
-5.97 -11.49 |
-9.12 -16.55 |
-37.22 -44.74 |
||
|
Solvay S.A. BE0003470755 |
26.78 26.70 |
26.78 26.78 |
0.08 0.30 |
08:02:00 12.11.2025 |
-1.82 -6.39 |
-3.32 -11.08 |
-6.91 -20.60 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.46 20.60 |
20.46 20.46 |
-0.14 -0.66 |
08:16:11 12.11.2025 |
-1.61 -7.37 |
-1.05 -4.95 |
-4.50 -18.25 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
239.90 240.30 |
239.90 239.90 |
-0.40 -0.17 |
08:00:10 12.11.2025 |
12.00 5.24 |
-5.30 -2.15 |
79.90 49.60 |
||
|
TotalEnergies FR0000120271 |
55.66 55.06 |
54.90 55.75 |
0.60 1.09 |
12:35:37 12.11.2025 |
0.87 1.65 |
1.69 3.26 |
-3.26 -5.74 |
||
|
UCB S.A. BE0003739530 |
227.30 227.50 |
227.30 227.30 |
-0.20 -0.09 |
08:02:20 12.11.2025 |
36.85 19.99 |
0.00 0.00 |
39.55 21.77 |
||
|
Unibail-Rodamco FR0013326246 |
91.64 90.94 |
91.06 91.64 |
0.70 0.77 |
09:59:01 12.11.2025 |
1.16 1.31 |
16.38 22.29 |
15.94 21.56 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.28 29.32 |
29.22 29.28 |
-0.04 -0.14 |
11:37:02 12.11.2025 |
-1.11 -3.71 |
-3.04 -9.54 |
0.42 1.48 |
||
|
VINCI FR0000125486 |
119.00 119.20 |
118.55 119.00 |
-0.20 -0.17 |
11:21:45 12.11.2025 |
-8.05 -6.51 |
-10.35 -8.22 |
15.35 15.31 |
||
|
Vivendi S.A. FR0000127771 |
2.97 2.97 |
2.97 2.97 |
0.01 0.20 |
08:04:16 12.11.2025 |
-0.28 -8.56 |
0.24 8.59 |
0.91 44.00 |
||
|
Vopak N.V. NL0009432491 |
38.26 37.56 |
38.26 38.26 |
0.70 1.86 |
08:02:20 12.11.2025 |
-4.60 -10.91 |
0.00 0.00 |
-4.90 -11.53 |
