EURONEXT 100 1132990 / FR0003502079
1’706.76
Pkt
-0.77
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
625.40 625.00 |
625.30 630.00 |
0.40 0.06 |
20:00:01 23.12.2025 |
104.50 19.97 |
177.90 39.55 |
-1.50 -0.24 |
||
|
NV Bekaert SA BE0974258874 |
37.50 37.70 |
37.20 37.50 |
-0.20 -0.53 |
15:07:30 23.12.2025 |
-2.00 -5.04 |
0.00 0.00 |
5.02 15.36 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.96 13.77 |
13.96 13.96 |
0.19 1.38 |
18:13:55 23.12.2025 |
0.31 2.28 |
1.20 9.38 |
4.45 47.00 |
||
|
Pernod Ricard S.A. FR0000120693 |
73.62 74.56 |
73.00 74.02 |
-0.94 -1.26 |
20:52:48 23.12.2025 |
-13.26 -15.20 |
-12.84 -14.79 |
-33.50 -31.16 |
||
|
Philips N.V. NL0000009538 |
22.76 22.84 |
22.74 22.80 |
-0.08 -0.35 |
17:00:03 23.12.2025 |
-0.66 -2.81 |
-11.29 -38.79 |
-1.26 -5.23 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.07 |
0.00 -1.85 |
17:28:09 23.12.2025 |
0.01 16.28 |
0.00 0.00 |
0.02 43.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.95 6.95 |
6.95 6.95 |
-0.01 -0.07 |
09:06:07 23.12.2025 |
-0.19 -2.59 |
0.00 0.00 |
2.03 41.20 |
||
|
Publicis S.A. FR0000130577 |
88.26 88.68 |
88.26 88.26 |
-0.42 -0.47 |
08:02:50 23.12.2025 |
7.92 9.84 |
-4.92 -5.27 |
-14.01 -13.67 |
||
|
Randstad Holding N.V. NL0000379121 |
31.04 31.30 |
31.04 31.04 |
-0.26 -0.83 |
08:02:50 23.12.2025 |
-3.83 -10.90 |
0.00 0.00 |
-8.20 -20.76 |
||
|
Renault S.A. FR0000131906 |
35.76 36.13 |
35.76 35.87 |
-0.37 -1.02 |
15:45:11 23.12.2025 |
1.28 3.68 |
-2.33 -6.07 |
-10.18 -22.01 |
||
|
Rexel S.A. FR0010451203 |
32.96 33.04 |
32.92 32.96 |
-0.08 -0.24 |
15:38:22 23.12.2025 |
5.49 19.81 |
8.64 35.18 |
9.00 37.19 |
||
|
SAFRAN S.A. FR0000073272 |
300.40 301.40 |
300.40 303.30 |
-1.00 -0.33 |
15:23:29 23.12.2025 |
10.60 3.64 |
43.20 16.68 |
92.60 44.18 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.08 85.96 |
85.82 86.08 |
0.12 0.14 |
15:04:01 23.12.2025 |
-7.84 -8.36 |
-7.72 -8.24 |
0.52 0.61 |
||
|
Sanofi S.A. FR0000120578 |
82.02 81.67 |
81.61 82.43 |
0.35 0.43 |
19:37:11 23.12.2025 |
2.32 2.93 |
-1.49 -1.79 |
-10.20 -11.11 |
||
|
Schneider Electric S.A. FR0000121972 |
235.85 236.40 |
234.90 236.25 |
-0.55 -0.23 |
19:40:04 23.12.2025 |
6.00 2.60 |
23.70 11.13 |
-2.55 -1.07 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.32 28.30 |
28.32 28.32 |
0.02 0.07 |
08:02:49 23.12.2025 |
-0.24 -0.84 |
0.22 0.78 |
5.02 21.51 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.48 5.35 |
5.39 5.53 |
0.13 2.34 |
19:57:46 23.12.2025 |
-0.77 -12.42 |
-0.62 -10.17 |
2.48 83.94 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.15 30.78 |
30.75 31.15 |
0.37 1.19 |
18:42:10 23.12.2025 |
0.04 0.11 |
0.00 0.00 |
1.44 4.91 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.24 67.42 |
67.50 68.24 |
0.82 1.22 |
16:44:49 23.12.2025 |
11.00 19.35 |
20.83 44.31 |
41.23 154.89 |
||
|
Sodexo S.A. FR0000121220 |
43.42 43.32 |
43.34 43.42 |
0.10 0.23 |
21:46:05 23.12.2025 |
-8.85 -16.81 |
-8.25 -15.85 |
-34.60 -44.13 |
||
|
Solvay S.A. BE0003470755 |
26.60 26.82 |
26.60 26.60 |
-0.22 -0.82 |
08:03:30 23.12.2025 |
0.36 1.35 |
-2.32 -7.92 |
-3.53 -11.58 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.16 22.13 |
22.00 22.16 |
0.03 0.11 |
16:48:30 23.12.2025 |
-2.47 -10.04 |
-2.86 -11.44 |
-1.75 -7.33 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
228.30 231.30 |
227.90 230.30 |
-3.00 -1.30 |
16:15:33 23.12.2025 |
-19.90 -7.95 |
-16.10 -6.53 |
93.45 68.19 |
||
|
TotalEnergies FR0000120271 |
55.99 55.84 |
55.82 56.19 |
0.15 0.27 |
17:56:10 23.12.2025 |
3.55 6.78 |
1.66 3.06 |
4.09 7.89 |
||
|
UCB S.A. BE0003739530 |
240.10 236.80 |
237.20 240.10 |
3.30 1.39 |
15:01:57 23.12.2025 |
29.50 14.23 |
0.00 0.00 |
45.50 23.78 |
||
|
Unibail-Rodamco FR0013326246 |
91.96 92.00 |
91.96 92.64 |
-0.04 -0.04 |
16:45:09 23.12.2025 |
4.88 5.57 |
11.96 14.84 |
21.28 29.85 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.16 29.34 |
29.16 29.16 |
-0.18 -0.61 |
08:02:49 23.12.2025 |
0.23 0.79 |
-0.29 -0.98 |
2.50 9.35 |
||
|
VINCI FR0000125486 |
120.90 119.25 |
119.50 120.90 |
1.65 1.38 |
21:26:25 23.12.2025 |
2.75 2.35 |
-1.05 -0.87 |
21.66 22.05 |
||
|
Vivendi S.A. FR0000127771 |
2.30 2.30 |
2.30 2.35 |
0.00 -0.13 |
21:46:05 23.12.2025 |
-0.58 -19.90 |
-0.53 -18.35 |
-0.15 -6.04 |
||
|
Vopak N.V. NL0009432491 |
37.36 36.98 |
37.36 37.36 |
0.38 1.03 |
08:02:50 23.12.2025 |
-1.76 -4.54 |
0.00 0.00 |
-4.94 -11.78 |
