EURONEXT 100 1132990 / FR0003502079
1’801.39
Pkt
-1.04
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
527.50 539.20 |
525.90 536.90 |
-11.70 -2.17 |
21:27:57 11.02.2026 |
-67.00 -11.11 |
74.85 16.22 |
-148.00 -21.63 |
||
|
NV Bekaert SA BE0974258874 |
44.45 44.00 |
44.15 44.45 |
0.45 1.02 |
16:28:41 11.02.2026 |
8.40 23.97 |
0.00 0.00 |
9.75 28.93 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.00 16.48 |
16.37 17.00 |
0.53 3.19 |
15:26:25 11.02.2026 |
2.35 16.55 |
2.58 18.52 |
5.96 56.49 |
||
|
Pernod Ricard S.A. FR0000120693 |
83.90 82.40 |
82.60 83.90 |
1.50 1.82 |
17:57:26 11.02.2026 |
-1.90 -2.31 |
-15.24 -15.91 |
-20.13 -20.00 |
||
|
Philips N.V. NL0000009538 |
26.85 27.87 |
26.18 27.04 |
-1.02 -3.66 |
21:28:05 11.02.2026 |
0.16 0.66 |
-11.29 -38.79 |
-2.18 -8.18 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 3.35 |
19:24:52 11.02.2026 |
-0.01 -10.26 |
0.00 0.00 |
0.02 47.06 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.94 8.00 |
7.94 7.94 |
-0.07 -0.81 |
08:16:37 11.02.2026 |
0.69 9.78 |
0.00 0.00 |
2.62 50.43 |
||
|
Publicis S.A. FR0000130577 |
79.64 80.08 |
79.64 79.64 |
-0.44 -0.55 |
08:12:44 11.02.2026 |
-5.34 -6.34 |
0.74 0.95 |
-27.91 -26.15 |
||
|
Randstad Holding N.V. NL0000379121 |
27.94 29.69 |
27.94 29.59 |
-1.75 -5.89 |
15:38:13 11.02.2026 |
-3.55 -10.57 |
0.00 0.00 |
-12.01 -28.57 |
||
|
Renault S.A. FR0000131906 |
31.36 31.82 |
31.33 31.73 |
-0.46 -1.45 |
17:00:18 11.02.2026 |
-3.17 -9.31 |
-1.56 -4.81 |
-18.29 -37.21 |
||
|
Rexel S.A. FR0010451203 |
38.05 37.01 |
37.19 38.05 |
1.04 2.81 |
15:53:27 11.02.2026 |
8.39 28.74 |
11.26 42.78 |
12.15 47.78 |
||
|
SAFRAN S.A. FR0000073272 |
306.20 311.60 |
306.20 309.50 |
-5.40 -1.73 |
17:15:24 11.02.2026 |
6.90 2.29 |
16.80 5.77 |
64.40 26.44 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
88.90 88.58 |
88.00 89.36 |
0.32 0.36 |
17:26:10 11.02.2026 |
8.56 10.73 |
-9.58 -9.78 |
-5.24 -5.60 |
||
|
Sanofi S.A. FR0000120578 |
82.72 82.81 |
81.42 82.72 |
-0.09 -0.11 |
21:18:48 11.02.2026 |
-5.08 -5.95 |
-0.57 -0.70 |
-23.00 -22.25 |
||
|
Schneider Electric S.A. FR0000121972 |
267.05 259.70 |
255.55 269.50 |
7.35 2.83 |
19:53:49 11.02.2026 |
22.05 9.55 |
30.90 13.92 |
15.80 6.66 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.20 28.74 |
28.20 28.20 |
-0.54 -1.88 |
09:02:31 11.02.2026 |
2.76 10.53 |
0.80 2.84 |
3.42 13.39 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.72 6.79 |
6.72 6.72 |
-0.07 -0.96 |
08:12:43 11.02.2026 |
1.54 29.96 |
0.61 10.05 |
2.91 77.19 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.70 32.34 |
32.70 33.70 |
1.36 4.21 |
21:55:39 11.02.2026 |
-0.12 -0.37 |
0.00 0.00 |
0.35 1.10 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.08 74.90 |
72.08 73.80 |
-2.82 -3.77 |
17:33:24 11.02.2026 |
17.94 32.83 |
15.02 26.09 |
36.48 101.05 |
||
|
Sodexo S.A. FR0000121220 |
46.46 46.46 |
46.42 46.46 |
0.00 0.00 |
21:49:51 11.02.2026 |
-0.80 -1.74 |
-6.77 -13.03 |
-26.07 -36.59 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.78 |
27.74 27.74 |
-0.04 -0.14 |
08:07:16 11.02.2026 |
0.04 0.15 |
-1.78 -6.25 |
-3.86 -12.64 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.00 28.00 |
27.91 29.00 |
1.00 3.57 |
18:14:18 11.02.2026 |
4.73 23.46 |
3.13 14.36 |
3.16 14.52 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
246.00 253.30 |
246.00 252.00 |
-7.30 -2.88 |
19:01:40 11.02.2026 |
6.10 2.53 |
18.10 7.90 |
89.50 56.79 |
||
|
TotalEnergies FR0000120271 |
65.20 62.63 |
62.50 65.20 |
2.57 4.10 |
21:51:27 11.02.2026 |
9.00 16.80 |
9.87 18.73 |
3.70 6.28 |
||
|
UCB S.A. BE0003739530 |
264.50 265.90 |
264.50 264.50 |
-1.40 -0.53 |
08:12:44 11.02.2026 |
42.20 19.08 |
0.00 0.00 |
74.45 39.40 |
||
|
Unibail-Rodamco FR0013326246 |
97.10 95.54 |
95.34 97.10 |
1.56 1.63 |
15:25:02 11.02.2026 |
6.18 6.88 |
7.34 8.27 |
14.96 18.45 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.99 32.11 |
32.27 32.99 |
0.88 2.74 |
21:40:39 11.02.2026 |
3.18 11.03 |
2.07 6.91 |
4.24 15.26 |
||
|
VINCI FR0000125486 |
134.60 133.15 |
132.50 134.60 |
1.45 1.09 |
20:52:35 11.02.2026 |
18.60 16.09 |
10.55 8.53 |
24.35 22.17 |
||
|
Vivendi S.A. FR0000127771 |
2.18 2.23 |
2.18 2.23 |
-0.05 -2.07 |
21:49:51 11.02.2026 |
-0.75 -25.30 |
-1.03 -31.65 |
-0.60 -21.14 |
||
|
Vopak N.V. NL0009432491 |
43.02 43.32 |
43.02 43.02 |
-0.30 -0.69 |
08:12:43 11.02.2026 |
5.28 14.05 |
0.00 0.00 |
-1.72 -3.86 |
