FTSE 100 998185 / GB0001383545
9’967.35
Pkt
-4.82
Pkt
-0.05 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.32 3.31 |
3.26 3.32 |
0.01 0.36 |
17:35:27 27.03.2026 |
0.14 3.80 |
0.00 0.00 |
0.99 34.89 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.68 0.70 |
0.68 0.70 |
-0.02 -2.75 |
17:35:14 27.03.2026 |
-0.18 -18.52 |
0.00 0.00 |
-0.11 -12.50 |
||
|
Kingfisher GB0033195214 |
2.75 2.79 |
2.72 2.81 |
-0.04 -1.40 |
17:35:21 27.03.2026 |
-0.22 -6.37 |
0.00 0.00 |
0.38 13.06 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.32 5.42 |
5.26 5.44 |
-0.10 -1.85 |
17:35:07 27.03.2026 |
-0.60 -8.70 |
0.00 0.00 |
-0.25 -3.82 |
||
|
Legal & General GB0005603997 |
2.41 2.42 |
2.39 2.43 |
-0.01 -0.37 |
17:35:13 27.03.2026 |
-0.10 -3.36 |
0.00 0.00 |
-0.13 -4.29 |
||
|
Lloyds Banking Group GB0008706128 |
0.90 0.92 |
0.90 0.93 |
-0.02 -2.04 |
17:35:17 27.03.2026 |
0.01 1.35 |
0.00 0.00 |
0.24 26.26 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.46 83.54 |
82.20 84.68 |
-1.08 -1.29 |
17:35:15 27.03.2026 |
-4.00 -3.88 |
0.00 0.00 |
-37.00 -27.21 |
||
|
M&G GB00BKFB1C65 |
2.73 2.76 |
2.71 2.80 |
-0.04 -1.27 |
17:35:11 27.03.2026 |
-0.14 -4.20 |
0.00 0.00 |
0.52 19.39 |
||
|
Marks & Spencer GB0031274896 |
3.26 3.31 |
3.23 3.31 |
-0.05 -1.51 |
17:35:29 27.03.2026 |
0.21 5.81 |
0.00 0.00 |
-0.12 -3.08 |
||
|
Melrose Industries GB00BNGDN821 |
4.92 4.96 |
4.88 4.97 |
-0.04 -0.77 |
17:35:02 27.03.2026 |
-1.03 -15.40 |
0.00 0.00 |
-0.63 -10.01 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
31.75 34.75 |
30.50 34.55 |
-3.00 -8.63 |
17:35:04 27.03.2026 |
-10.40 -23.26 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.37 12.37 |
12.18 12.47 |
-0.01 -0.04 |
17:35:00 27.03.2026 |
1.10 8.46 |
0.00 0.00 |
2.40 20.51 |
||
|
NatWest Group GB00BM8PJY71 |
5.40 5.35 |
5.33 5.44 |
0.05 0.90 |
17:35:15 27.03.2026 |
-1.21 -16.29 |
0.00 0.00 |
0.63 11.23 |
||
|
Next GB0032089863 |
123.85 125.40 |
122.65 125.65 |
-1.55 -1.24 |
17:35:19 27.03.2026 |
-18.00 -11.54 |
0.00 0.00 |
19.90 16.85 |
||
|
Pearson GB0006776081 |
9.54 9.60 |
9.47 9.64 |
-0.06 -0.65 |
17:35:24 27.03.2026 |
-1.14 -9.42 |
0.00 0.00 |
-3.68 -25.22 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
38.58 39.60 |
38.12 40.14 |
-1.02 -2.58 |
17:35:21 27.03.2026 |
-9.05 -16.48 |
0.00 0.00 |
-0.35 -0.76 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.64 6.71 |
6.60 6.77 |
-0.07 -1.04 |
17:35:10 27.03.2026 |
-0.52 -6.17 |
0.00 0.00 |
0.93 13.48 |
||
|
Prudential GB0007099541 |
10.36 10.58 |
10.36 10.68 |
-0.22 -2.03 |
17:35:01 27.03.2026 |
-1.00 -7.58 |
0.00 0.00 |
1.90 18.45 |
||
|
RELX GB00B2B0DG97 |
23.93 23.98 |
23.64 24.49 |
-0.05 -0.21 |
17:35:15 27.03.2026 |
-7.08 -20.30 |
0.00 0.00 |
-18.50 -39.96 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.58 4.61 |
4.58 4.65 |
-0.04 -0.82 |
17:35:13 27.03.2026 |
0.29 5.69 |
0.00 0.00 |
1.20 28.76 |
||
|
Rightmove GB00BGDT3G23 |
4.13 4.12 |
4.07 4.16 |
0.01 0.24 |
17:35:10 27.03.2026 |
-1.00 -17.24 |
0.00 0.00 |
-3.50 -42.17 |
||
|
Rio Tinto GB0007188757 |
65.45 64.30 |
63.59 65.49 |
1.15 1.79 |
17:35:09 27.03.2026 |
7.28 10.62 |
0.00 0.00 |
17.43 29.83 |
||
|
Rolls-Royce GB00B63H8491 |
11.09 11.50 |
11.05 11.59 |
-0.42 -3.61 |
17:35:09 27.03.2026 |
0.52 3.89 |
0.00 0.00 |
4.27 44.37 |
||
|
Sage GB00B8C3BL03 |
8.11 8.15 |
8.02 8.25 |
-0.03 -0.42 |
17:35:01 27.03.2026 |
-3.14 -25.67 |
0.00 0.00 |
-5.07 -35.78 |
||
|
Schroders GB00BP9LHF23 |
5.73 5.73 |
5.73 5.74 |
-0.01 -0.09 |
17:35:08 27.03.2026 |
2.12 46.22 |
0.00 0.00 |
2.09 45.46 |
||
|
Segro GB00B5ZN1N88 |
6.39 6.52 |
6.32 6.55 |
-0.13 -1.99 |
17:35:24 27.03.2026 |
-0.40 -5.06 |
0.00 0.00 |
-0.80 -9.64 |
||
|
Severn Trent GB00B1FH8J72 |
29.95 29.88 |
29.52 30.11 |
0.07 0.23 |
17:35:29 27.03.2026 |
2.80 8.92 |
0.00 0.00 |
5.00 17.12 |
||
|
Shell GB00BP6MXD84 |
34.82 34.73 |
34.27 34.82 |
0.10 0.27 |
17:35:01 27.03.2026 |
8.36 26.83 |
0.00 0.00 |
5.51 16.19 |
||
|
Smith & Nephew GB0009223206 |
11.93 11.96 |
11.90 12.08 |
-0.03 -0.21 |
17:35:10 27.03.2026 |
-0.46 -3.25 |
0.00 0.00 |
0.55 4.18 |
||
|
Smiths GB00B1WY2338 |
22.88 23.08 |
22.78 23.16 |
-0.20 -0.87 |
17:35:20 27.03.2026 |
-0.26 -0.96 |
0.00 0.00 |
3.34 14.20 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.95 66.95 |
65.95 67.50 |
-1.00 -1.49 |
17:35:18 27.03.2026 |
-1.50 -1.95 |
0.00 0.00 |
-3.50 -4.43 |
||
|
SSE GB0007908733 |
24.82 25.04 |
24.29 25.31 |
-0.22 -0.88 |
17:35:22 27.03.2026 |
4.60 18.70 |
0.00 0.00 |
10.90 59.56 |
||
|
St.James's Place GB0007669376 |
11.67 11.90 |
11.67 11.96 |
-0.24 -1.97 |
17:35:15 27.03.2026 |
-1.74 -10.94 |
0.00 0.00 |
1.88 15.30 |
||
|
Standard Chartered GB0004082847 |
15.35 15.55 |
15.29 15.67 |
-0.20 -1.25 |
17:35:18 27.03.2026 |
-1.90 -9.31 |
0.00 0.00 |
4.24 29.73 |
||
|
Tesco GB00BLGZ9862 |
4.60 4.55 |
4.50 4.60 |
0.05 0.99 |
17:35:22 27.03.2026 |
0.15 2.94 |
0.00 0.00 |
1.29 32.58 |
||
|
Unilever GB00BVZK7T90 |
51.94 52.19 |
51.70 52.19 |
-0.25 -0.48 |
17:35:41 27.03.2026 |
-3.95 -7.08 |
0.00 0.00 |
0.70 1.36 |
||
|
United Utilities GB00B39J2M42 |
12.89 12.83 |
12.69 12.99 |
0.06 0.47 |
17:35:12 27.03.2026 |
1.30 9.63 |
0.00 0.00 |
3.10 26.50 |
||
|
Vodafone Group GB00BH4HKS39 |
1.10 1.11 |
1.10 1.12 |
-0.01 -0.81 |
17:35:25 27.03.2026 |
0.18 16.32 |
0.00 0.00 |
0.42 48.48 |
||
|
Weir Group GB0009465807 |
27.54 27.84 |
27.44 27.82 |
-0.30 -1.08 |
17:35:07 27.03.2026 |
0.24 0.73 |
0.00 0.00 |
3.52 11.94 |
||
|
Whitbread GB00B1KJJ408 |
22.60 23.10 |
22.49 23.25 |
-0.50 -2.16 |
17:35:14 27.03.2026 |
-2.14 -7.30 |
0.00 0.00 |
-3.59 -11.67 |
