FTSE 100 998185 / GB0001383545
10’834.87
Pkt
-9.32
Pkt
-0.09 %
16:32:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
127.80 126.30 |
126.60 129.60 |
1.50 1.19 |
16:32:05 12.08.2026 |
7.00 5.34 |
0.00 0.00 |
49.00 55.06 |
||
|
International Consolidated Airlines ES0177542018 |
4.42 4.40 |
4.40 4.46 |
0.02 0.52 |
16:32:24 12.08.2026 |
0.72 16.07 |
0.00 0.00 |
0.91 21.28 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.72 6.70 |
6.68 6.79 |
0.02 0.30 |
16:32:25 12.08.2026 |
0.90 12.68 |
0.00 0.00 |
1.70 26.98 |
||
|
J. Sainsbury GB00B019KW72 |
3.38 3.45 |
3.37 3.43 |
-0.06 -1.77 |
16:32:31 12.08.2026 |
0.46 12.50 |
0.00 0.00 |
0.76 22.49 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.92 |
0.90 0.93 |
-0.01 -0.76 |
16:31:35 12.08.2026 |
0.25 29.50 |
0.00 0.00 |
0.08 8.00 |
||
|
Kingfisher GB0033195214 |
3.22 3.23 |
3.21 3.26 |
-0.01 -0.34 |
16:32:24 12.08.2026 |
0.30 9.04 |
0.00 0.00 |
0.41 12.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.08 7.02 |
6.99 7.16 |
0.06 0.85 |
16:32:04 12.08.2026 |
1.54 22.88 |
0.00 0.00 |
1.57 23.43 |
||
|
Legal & General GB0005603997 |
3.02 3.02 |
3.00 3.04 |
0.01 0.27 |
16:32:34 12.08.2026 |
0.65 22.03 |
0.00 0.00 |
0.57 18.81 |
||
|
Lloyds Banking Group GB0008706128 |
1.15 1.14 |
1.14 1.15 |
0.01 1.19 |
16:31:58 12.08.2026 |
0.21 18.90 |
0.00 0.00 |
0.40 42.25 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.72 88.06 |
86.90 88.38 |
-0.34 -0.39 |
16:32:31 12.08.2026 |
-3.60 -3.38 |
0.00 0.00 |
-10.15 -8.98 |
||
|
LondonMetric Property GB00B4WFW713 |
1.93 1.93 |
1.93 1.94 |
0.00 0.10 |
16:32:25 12.08.2026 |
0.11 5.02 |
0.00 0.00 |
0.04 1.59 |
||
|
M&G GB00BKFB1C65 |
3.52 3.50 |
3.49 3.53 |
0.01 0.31 |
16:32:33 12.08.2026 |
0.74 21.02 |
0.00 0.00 |
1.29 43.43 |
||
|
Marks & Spencer GB0031274896 |
3.90 4.02 |
3.86 4.01 |
-0.12 -3.01 |
16:32:28 12.08.2026 |
0.98 25.79 |
0.00 0.00 |
0.97 25.53 |
||
|
Melrose Industries GB00BNGDN821 |
4.92 4.87 |
4.90 4.98 |
0.05 0.92 |
16:32:20 12.08.2026 |
-0.33 -5.65 |
0.00 0.00 |
-1.15 -17.14 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
50.55 50.85 |
50.20 51.00 |
-0.30 -0.59 |
16:31:30 12.08.2026 |
10.62 27.83 |
0.00 0.00 |
-5.02 -9.33 |
||
|
National Grid GB00BDR05C01 |
12.01 11.86 |
11.87 12.05 |
0.15 1.27 |
16:31:52 12.08.2026 |
-0.60 -4.05 |
0.00 0.00 |
1.80 14.52 |
||
|
NatWest Group GB00BM8PJY71 |
7.14 7.07 |
7.07 7.14 |
0.07 0.98 |
16:32:31 12.08.2026 |
1.55 22.93 |
0.00 0.00 |
2.33 39.08 |
||
|
Next GB0032089863 |
153.00 155.85 |
152.65 155.70 |
-2.85 -1.83 |
16:32:16 12.08.2026 |
30.65 20.11 |
0.00 0.00 |
46.05 33.61 |
||
|
Pearson GB0006776081 |
11.84 12.04 |
11.80 12.02 |
-0.20 -1.62 |
16:32:29 12.08.2026 |
1.58 12.50 |
0.00 0.00 |
1.84 14.86 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.08 39.14 |
38.64 39.16 |
-0.06 -0.15 |
16:31:19 12.08.2026 |
-2.20 -4.59 |
0.00 0.00 |
-0.35 -0.76 |
||
|
Persimmon GB0006825383 |
11.76 11.63 |
11.62 11.96 |
0.13 1.12 |
16:31:33 12.08.2026 |
0.78 6.20 |
0.00 0.00 |
0.15 1.10 |
||
|
Prudential GB0007099541 |
10.20 10.13 |
10.10 10.26 |
0.08 0.74 |
16:31:19 12.08.2026 |
-1.32 -9.84 |
0.00 0.00 |
1.00 9.01 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.54 52.84 |
51.00 52.92 |
-1.30 -2.46 |
16:31:10 12.08.2026 |
6.64 12.20 |
0.00 0.00 |
-4.52 -6.90 |
||
|
RELX GB00B2B0DG97 |
25.37 26.08 |
25.16 26.02 |
-0.71 -2.72 |
16:32:31 12.08.2026 |
1.24 4.29 |
0.00 0.00 |
-11.00 -26.75 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.62 3.61 |
3.60 3.67 |
0.02 0.44 |
16:32:02 12.08.2026 |
-1.43 -25.45 |
0.00 0.00 |
-0.15 -3.47 |
||
|
Rio Tinto GB0007188757 |
75.70 74.97 |
75.20 76.38 |
0.73 0.97 |
16:32:35 12.08.2026 |
-1.25 -1.40 |
0.00 0.00 |
35.01 65.81 |
||
|
Rolls-Royce GB00B63H8491 |
15.49 15.33 |
15.41 15.63 |
0.16 1.03 |
16:32:34 12.08.2026 |
3.66 25.59 |
0.00 0.00 |
5.30 41.86 |
||
|
Sage GB00B8C3BL03 |
10.29 10.40 |
10.23 10.37 |
-0.11 -1.06 |
16:32:28 12.08.2026 |
1.70 16.83 |
0.00 0.00 |
-1.98 -14.34 |
||
|
Schroders GB00BP9LHF23 |
5.83 5.83 |
5.83 5.84 |
0.00 0.00 |
16:31:10 12.08.2026 |
0.14 2.10 |
0.00 0.00 |
2.25 49.30 |
||
|
Segro GB00B5ZN1N88 |
9.55 9.52 |
9.50 9.58 |
0.03 0.32 |
16:32:31 12.08.2026 |
2.75 33.74 |
0.00 0.00 |
3.60 49.32 |
||
|
Severn Trent GB00B1FH8J72 |
31.18 30.82 |
30.90 31.22 |
0.36 1.17 |
16:31:17 12.08.2026 |
1.12 3.10 |
0.00 0.00 |
6.80 22.37 |
||
|
Shell GB00BP6MXD84 |
33.24 33.56 |
33.01 33.53 |
-0.32 -0.95 |
16:32:28 12.08.2026 |
3.02 8.48 |
0.00 0.00 |
7.90 25.69 |
||
|
Smith & Nephew GB0009223206 |
10.93 11.08 |
10.87 11.07 |
-0.16 -1.40 |
16:32:23 12.08.2026 |
-0.50 -3.88 |
0.00 0.00 |
-3.17 -20.33 |
||
|
Smiths GB00B1WY2338 |
26.61 26.42 |
26.44 26.84 |
0.19 0.72 |
16:32:27 12.08.2026 |
2.60 9.03 |
0.00 0.00 |
4.72 17.69 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.65 72.25 |
71.50 74.05 |
-0.60 -0.83 |
16:32:22 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
14.50 20.71 |
||
|
SSE GB0007908733 |
24.32 23.98 |
23.98 24.41 |
0.34 1.42 |
16:32:25 12.08.2026 |
-1.20 -4.10 |
0.00 0.00 |
7.10 33.81 |
||
|
St.James's Place GB0007669376 |
11.82 11.77 |
11.76 11.97 |
0.06 0.47 |
16:32:28 12.08.2026 |
-1.00 -7.19 |
0.00 0.00 |
-2.22 -14.68 |
||
|
Standard Chartered GB0004082847 |
22.26 22.18 |
21.98 22.26 |
0.08 0.36 |
16:32:15 12.08.2026 |
4.34 20.01 |
0.00 0.00 |
10.23 64.75 |
||
|
Standard Life GB00BGXQNP29 |
9.09 9.02 |
9.03 9.10 |
0.07 0.72 |
16:31:57 12.08.2026 |
2.03 22.91 |
0.00 0.00 |
2.93 36.72 |
||
|
Tesco GB00BLGZ9862 |
4.50 4.62 |
4.46 4.57 |
-0.11 -2.45 |
16:32:26 12.08.2026 |
0.15 2.78 |
0.00 0.00 |
0.79 16.60 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.63 |
1.62 1.64 |
0.00 0.00 |
16:32:25 12.08.2026 |
0.16 9.41 |
0.00 0.00 |
0.29 18.47 |
||
|
Unilever GB00BVZK7T90 |
45.50 46.07 |
45.36 45.96 |
-0.57 -1.23 |
16:32:33 12.08.2026 |
4.59 9.26 |
0.00 0.00 |
4.39 8.83 |
||
|
United Utilities GB00B39J2M42 |
14.32 14.09 |
14.09 14.35 |
0.23 1.63 |
16:31:27 12.08.2026 |
0.69 4.28 |
0.00 0.00 |
3.71 28.32 |
||
|
Vodafone Group GB00BH4HKS39 |
1.20 1.18 |
1.18 1.20 |
0.01 1.14 |
16:32:23 12.08.2026 |
0.03 2.49 |
0.00 0.00 |
0.42 43.24 |
||
|
Weir Group GB0009465807 |
27.42 27.30 |
27.26 27.60 |
0.12 0.44 |
16:31:40 12.08.2026 |
2.40 8.22 |
0.00 0.00 |
2.94 10.26 |
||
|
Whitbread GB00B1KJJ408 |
24.82 24.65 |
24.37 24.86 |
0.17 0.69 |
16:32:24 12.08.2026 |
2.66 9.92 |
0.00 0.00 |
-5.54 -15.82 |
