FTSE 100 998185 / GB0001383545
10’835.47
Pkt
83.88
Pkt
0.78 %
11.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
136.30 134.80 |
135.00 137.30 |
1.50 1.11 |
17:35:00 11.11.2026 |
4.00 2.80 |
0.00 0.00 |
61.50 71.93 |
||
|
International Consolidated Airlines ES0177542018 |
4.59 4.57 |
4.54 4.61 |
0.02 0.39 |
17:35:23 11.11.2026 |
0.00 -0.08 |
0.00 0.00 |
0.98 23.42 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.44 6.45 |
6.35 6.49 |
-0.01 -0.08 |
17:35:26 11.11.2026 |
-0.45 -5.77 |
0.00 0.00 |
0.80 12.21 |
||
|
Ithaca Energy GB00BPJHV584 |
2.56 2.51 |
2.53 2.57 |
0.05 2.08 |
17:35:03 11.11.2026 |
0.36 13.50 |
0.00 0.00 |
0.44 16.79 |
||
|
J. Sainsbury GB00B019KW72 |
3.49 3.51 |
3.48 3.52 |
-0.02 -0.60 |
17:35:01 11.11.2026 |
0.17 4.10 |
0.00 0.00 |
0.30 7.46 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 0.98 |
0.95 0.98 |
-0.03 -3.01 |
17:35:28 11.11.2026 |
0.05 4.19 |
0.00 0.00 |
0.18 19.15 |
||
|
Kingfisher GB0033195214 |
3.70 3.74 |
3.69 3.75 |
-0.04 -1.12 |
17:35:25 11.11.2026 |
0.93 25.83 |
0.00 0.00 |
1.03 29.26 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.82 6.79 |
6.74 6.85 |
0.03 0.44 |
17:35:08 11.11.2026 |
-0.13 -1.57 |
0.00 0.00 |
0.89 12.28 |
||
|
Legal & General GB0005603997 |
3.10 3.09 |
3.08 3.11 |
0.01 0.39 |
17:35:09 11.11.2026 |
0.01 0.22 |
0.00 0.00 |
0.82 29.39 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.97 |
0.97 0.98 |
0.01 1.34 |
17:35:08 11.11.2026 |
-0.20 -14.81 |
0.00 0.00 |
0.09 8.49 |
||
|
London Stock Exchange GB00B0SWJX34 |
96.38 93.94 |
93.38 96.38 |
2.44 2.60 |
17:35:11 11.11.2026 |
12.00 11.76 |
0.00 0.00 |
6.00 5.56 |
||
|
LondonMetric Property GB00B4WFW713 |
1.88 1.88 |
1.87 1.89 |
0.00 -0.11 |
17:35:16 11.11.2026 |
-0.06 -2.61 |
0.00 0.00 |
0.05 2.28 |
||
|
M&G GB00BKFB1C65 |
3.30 3.29 |
3.28 3.32 |
0.02 0.52 |
17:35:01 11.11.2026 |
-0.50 -11.55 |
0.00 0.00 |
0.70 22.52 |
||
|
Marks & Spencer GB0031274896 |
4.56 4.55 |
4.53 4.61 |
0.01 0.18 |
17:35:26 11.11.2026 |
0.47 9.83 |
0.00 0.00 |
0.80 18.08 |
||
|
Melrose Industries GB00BNGDN821 |
4.89 4.79 |
4.74 4.89 |
0.10 1.98 |
17:35:07 11.11.2026 |
-0.07 -1.23 |
0.00 0.00 |
-1.40 -20.46 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
45.36 45.28 |
44.92 45.96 |
0.08 0.18 |
17:35:17 11.11.2026 |
-2.30 -4.85 |
0.00 0.00 |
3.38 8.09 |
||
|
National Grid GB00BDR05C01 |
12.48 12.47 |
12.42 12.53 |
0.02 0.12 |
17:35:05 11.11.2026 |
1.32 9.50 |
0.00 0.00 |
1.85 13.91 |
||
|
NatWest Group GB00BM8PJY71 |
6.00 5.92 |
5.90 6.00 |
0.08 1.39 |
17:35:22 11.11.2026 |
-1.35 -16.13 |
0.00 0.00 |
0.17 2.42 |
||
|
Next GB0032089863 |
157.90 156.55 |
155.60 157.95 |
1.35 0.86 |
17:35:22 11.11.2026 |
6.85 3.70 |
0.00 0.00 |
28.15 17.16 |
||
|
Pearson GB0006776081 |
12.94 12.89 |
12.88 13.01 |
0.05 0.39 |
17:35:09 11.11.2026 |
1.05 7.38 |
0.00 0.00 |
3.85 33.71 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.70 39.52 |
39.58 39.94 |
0.18 0.46 |
17:35:22 11.11.2026 |
1.50 3.31 |
0.00 0.00 |
-5.90 -11.20 |
||
|
Prudential GB0007099541 |
9.61 9.56 |
9.51 9.65 |
0.05 0.56 |
17:35:29 11.11.2026 |
-0.63 -5.29 |
0.00 0.00 |
-1.11 -9.02 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
56.54 56.56 |
56.12 56.76 |
-0.02 -0.04 |
17:35:04 11.11.2026 |
4.48 7.33 |
0.00 0.00 |
-3.67 -5.30 |
||
|
RELX GB00B2B0DG97 |
30.00 29.72 |
29.39 30.13 |
0.28 0.94 |
17:35:28 11.11.2026 |
4.56 14.71 |
0.00 0.00 |
-1.44 -3.89 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.51 3.54 |
3.51 3.56 |
-0.03 -0.90 |
17:35:03 11.11.2026 |
0.02 0.58 |
0.00 0.00 |
-0.53 -11.23 |
||
|
Rio Tinto GB0007188757 |
63.85 63.23 |
63.38 64.67 |
0.62 0.98 |
17:35:04 11.11.2026 |
-12.86 -14.62 |
0.00 0.00 |
15.70 26.42 |
||
|
Rolls-Royce GB00B63H8491 |
13.43 13.31 |
13.11 13.57 |
0.12 0.89 |
17:35:19 11.11.2026 |
-2.69 -15.08 |
0.00 0.00 |
2.05 15.65 |
||
|
Sage GB00B8C3BL03 |
11.60 11.49 |
11.39 11.63 |
0.12 1.00 |
17:35:17 11.11.2026 |
2.30 19.49 |
0.00 0.00 |
1.69 13.57 |
||
|
Segro GB00B5ZN1N88 |
9.22 9.19 |
9.19 9.27 |
0.03 0.30 |
17:35:04 11.11.2026 |
-0.20 -1.82 |
0.00 0.00 |
2.70 33.33 |
||
|
Severn Trent GB00B1FH8J72 |
32.96 32.98 |
32.88 33.22 |
-0.02 -0.06 |
17:35:02 11.11.2026 |
3.24 8.92 |
0.00 0.00 |
7.38 22.92 |
||
|
Shell GB00BP6MXD84 |
36.71 36.25 |
36.38 36.93 |
0.46 1.27 |
17:35:05 11.11.2026 |
5.95 15.38 |
0.00 0.00 |
12.20 37.67 |
||
|
Smith & Nephew GB0009223206 |
11.55 11.39 |
11.40 11.63 |
0.17 1.45 |
17:35:16 11.11.2026 |
0.70 5.34 |
0.00 0.00 |
-0.34 -2.40 |
||
|
Smiths GB00B1WY2338 |
27.09 26.46 |
26.58 27.09 |
0.63 2.38 |
17:35:11 11.11.2026 |
0.00 0.00 |
0.00 0.00 |
3.20 11.27 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
76.20 73.55 |
74.00 77.05 |
2.65 3.60 |
17:35:00 11.11.2026 |
1.50 1.78 |
0.00 0.00 |
7.50 9.55 |
||
|
SSE GB0007908733 |
26.88 26.70 |
26.64 26.94 |
0.18 0.67 |
17:35:05 11.11.2026 |
3.30 11.74 |
0.00 0.00 |
10.00 46.73 |
||
|
St.James's Place GB0007669376 |
11.56 11.43 |
11.43 11.61 |
0.14 1.18 |
17:35:03 11.11.2026 |
0.50 3.88 |
0.00 0.00 |
-1.58 -10.55 |
||
|
Standard Chartered GB0004082847 |
22.19 21.74 |
21.81 22.47 |
0.45 2.07 |
17:35:28 11.11.2026 |
-0.42 -1.63 |
0.00 0.00 |
7.01 38.31 |
||
|
Standard Life GB00BGXQNP29 |
9.35 9.34 |
9.32 9.41 |
0.02 0.16 |
17:35:00 11.11.2026 |
0.17 1.55 |
0.00 0.00 |
3.37 43.54 |
||
|
Tesco GB00BLGZ9862 |
5.51 5.51 |
5.47 5.53 |
0.00 0.00 |
17:35:08 11.11.2026 |
1.30 23.64 |
0.00 0.00 |
1.35 24.77 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 1.47 |
1.47 1.48 |
0.01 0.34 |
17:35:16 11.11.2026 |
-0.16 -8.60 |
0.00 0.00 |
0.03 1.80 |
||
|
Unilever GB00BVZK7T90 |
49.16 49.39 |
49.00 49.78 |
-0.23 -0.47 |
17:35:08 11.11.2026 |
4.61 8.44 |
0.00 0.00 |
8.92 17.73 |
||
|
United Utilities GB00B39J2M42 |
15.40 15.42 |
15.35 15.50 |
-0.02 -0.13 |
17:35:07 11.11.2026 |
1.95 11.70 |
0.00 0.00 |
4.82 34.93 |
||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.16 |
1.15 1.17 |
0.02 1.38 |
17:35:22 11.11.2026 |
-0.01 -0.71 |
0.00 0.00 |
0.39 38.38 |
||
|
Weir Group GB0009465807 |
23.96 23.68 |
23.66 24.26 |
0.28 1.18 |
17:35:28 11.11.2026 |
-3.80 -12.03 |
0.00 0.00 |
-5.06 -15.40 |
||
|
Whitbread GB00B1KJJ408 |
28.15 27.99 |
27.93 28.31 |
0.16 0.57 |
17:35:13 11.11.2026 |
3.68 12.48 |
0.00 0.00 |
0.88 2.73 |
||
|
WPP 2012 JE00B8KF9B49 |
4.21 4.15 |
4.10 4.26 |
0.05 1.28 |
17:35:13 11.11.2026 |
0.20 4.30 |
0.00 0.00 |
1.77 57.47 |
