FTSE 100 998185 / GB0001383545
9’212.28
Pkt
-11.04
Pkt
-0.12 %
12:08:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.86 3.82 |
3.79 3.86 |
0.04 0.92 |
12:08:26 24.09.2025 |
0.74 20.06 |
0.00 0.00 |
1.98 80.19 |
||
|
Intertek GB0031638363 |
46.08 46.38 |
46.00 46.36 |
-0.30 -0.65 |
12:06:46 24.09.2025 |
-0.80 -1.47 |
0.00 0.00 |
-6.20 -10.38 |
||
|
J. Sainsbury GB00B019KW72 |
3.24 3.25 |
3.23 3.28 |
-0.02 -0.51 |
12:06:07 24.09.2025 |
0.34 10.12 |
0.00 0.00 |
0.25 7.12 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 0.89 |
0.87 0.92 |
-0.01 -0.95 |
12:08:38 24.09.2025 |
0.14 16.47 |
0.00 0.00 |
-0.85 -46.20 |
||
|
Kingfisher GB0033195214 |
2.89 2.89 |
2.86 2.94 |
0.00 -0.14 |
12:08:26 24.09.2025 |
-0.33 -10.30 |
0.00 0.00 |
-1.00 -26.12 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.82 5.76 |
5.74 5.83 |
0.07 1.18 |
12:08:22 24.09.2025 |
-0.25 -3.45 |
0.00 0.00 |
-0.90 -11.39 |
||
|
Legal & General GB0005603997 |
2.37 2.37 |
2.35 2.38 |
0.00 -0.11 |
12:08:51 24.09.2025 |
-0.15 -5.08 |
0.00 0.00 |
0.14 5.26 |
||
|
Lloyds Banking Group GB0008706128 |
0.82 0.82 |
0.81 0.82 |
0.00 0.11 |
12:08:49 24.09.2025 |
0.08 8.65 |
0.00 0.00 |
0.30 43.07 |
||
|
London Stock Exchange GB00B0SWJX34 |
81.46 81.82 |
81.42 82.16 |
-0.36 -0.44 |
12:07:33 24.09.2025 |
-35.00 -26.92 |
0.00 0.00 |
-28.00 -22.76 |
||
|
M&G GB00BKFB1C65 |
2.51 2.53 |
2.50 2.53 |
-0.02 -0.78 |
12:04:22 24.09.2025 |
-0.04 -1.46 |
0.00 0.00 |
0.50 20.15 |
||
|
Marks & Spencer GB0031274896 |
3.54 3.60 |
3.53 3.61 |
-0.07 -1.85 |
12:08:19 24.09.2025 |
-0.16 -3.78 |
0.00 0.00 |
-0.18 -4.22 |
||
|
Melrose Industries GB00BNGDN821 |
6.00 6.00 |
5.88 6.02 |
0.00 0.08 |
12:06:59 24.09.2025 |
0.92 15.33 |
0.00 0.00 |
1.23 21.66 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
49.45 48.90 |
48.75 49.60 |
0.55 1.12 |
12:00:53 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
10.51 10.39 |
10.46 10.54 |
0.12 1.20 |
12:08:26 24.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.11 -0.87 |
||
|
NatWest Group GB00BM8PJY71 |
5.15 5.15 |
5.06 5.16 |
0.00 0.00 |
12:08:38 24.09.2025 |
-0.12 -2.02 |
0.00 0.00 |
1.86 45.63 |
||
|
Next GB0032089863 |
119.32 120.45 |
118.95 121.05 |
-1.13 -0.94 |
12:08:08 24.09.2025 |
-9.00 -6.08 |
0.00 0.00 |
16.00 13.01 |
||
|
Pearson GB0006776081 |
10.31 10.33 |
10.28 10.35 |
-0.03 -0.24 |
12:06:57 24.09.2025 |
-0.57 -4.48 |
0.00 0.00 |
0.05 0.45 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
47.77 47.76 |
47.52 47.84 |
0.01 0.03 |
12:07:01 24.09.2025 |
6.90 15.30 |
0.00 0.00 |
8.30 18.99 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.58 6.57 |
6.55 6.62 |
0.01 0.15 |
12:08:37 24.09.2025 |
-0.04 -0.52 |
0.00 0.00 |
1.17 17.92 |
||
|
Prudential GB0007099541 |
10.33 10.28 |
10.17 10.33 |
0.05 0.49 |
12:08:40 24.09.2025 |
1.10 10.48 |
0.00 0.00 |
4.05 53.64 |
||
|
Reckitt Benckiser GB00B24CGK77 |
55.64 55.88 |
55.34 56.50 |
-0.24 -0.43 |
12:08:46 24.09.2025 |
5.74 9.56 |
0.00 0.00 |
11.18 20.47 |
||
|
RELX GB00B2B0DG97 |
34.41 34.35 |
34.08 34.47 |
0.06 0.17 |
12:08:27 24.09.2025 |
-5.02 -11.11 |
0.00 0.00 |
-2.76 -6.43 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.57 3.58 |
3.55 3.58 |
-0.02 -0.42 |
12:07:33 24.09.2025 |
0.20 4.95 |
0.00 0.00 |
-0.06 -1.41 |
||
|
Rightmove GB00BGDT3G23 |
7.21 7.24 |
7.21 7.26 |
-0.03 -0.41 |
12:04:29 24.09.2025 |
0.60 6.78 |
0.00 0.00 |
1.25 15.24 |
||
|
Rio Tinto GB0007188757 |
47.25 46.91 |
46.69 47.32 |
0.34 0.72 |
12:08:16 24.09.2025 |
4.59 9.42 |
0.00 0.00 |
-3.99 -6.96 |
||
|
Rolls-Royce GB00B63H8491 |
11.72 11.64 |
11.63 11.76 |
0.08 0.66 |
12:08:02 24.09.2025 |
3.08 29.50 |
0.00 0.00 |
7.21 114.33 |
||
|
Sage GB00B8C3BL03 |
10.92 11.06 |
10.91 11.04 |
-0.14 -1.24 |
12:02:55 24.09.2025 |
-1.50 -10.36 |
0.00 0.00 |
0.90 7.43 |
||
|
Schroders GB00BP9LHF23 |
3.77 3.78 |
3.72 3.78 |
-0.01 -0.21 |
12:06:40 24.09.2025 |
0.24 5.70 |
0.00 0.00 |
0.38 9.25 |
||
|
Segro GB00B5ZN1N88 |
6.49 6.47 |
6.44 6.51 |
0.02 0.30 |
12:08:44 24.09.2025 |
-0.50 -6.25 |
0.00 0.00 |
-2.80 -27.18 |
||
|
Severn Trent GB00B1FH8J72 |
25.34 25.27 |
25.24 25.58 |
0.07 0.28 |
12:00:33 24.09.2025 |
-2.80 -8.70 |
0.00 0.00 |
-1.80 -5.77 |
||
|
Shell GB00BP6MXD84 |
26.45 26.45 |
26.28 26.48 |
0.00 0.00 |
12:08:42 24.09.2025 |
-0.94 -3.00 |
0.00 0.00 |
-0.69 -2.22 |
||
|
Smith & Nephew GB0009223206 |
13.44 13.48 |
13.31 13.46 |
-0.04 -0.30 |
12:08:08 24.09.2025 |
3.77 29.85 |
0.00 0.00 |
2.64 19.14 |
||
|
Smiths GB00B1WY2338 |
23.04 22.98 |
22.58 23.16 |
0.06 0.26 |
12:08:09 24.09.2025 |
1.62 6.34 |
0.00 0.00 |
5.58 25.83 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.10 70.80 |
69.95 70.70 |
-0.70 -0.99 |
12:07:19 24.09.2025 |
16.00 23.88 |
0.00 0.00 |
-5.00 -5.68 |
||
|
SSE GB0007908733 |
17.25 17.05 |
17.11 17.28 |
0.20 1.14 |
12:08:24 24.09.2025 |
-2.00 -9.35 |
0.00 0.00 |
-3.60 -15.65 |
||
|
St.James's Place GB0007669376 |
12.58 12.54 |
12.38 12.59 |
0.04 0.32 |
12:08:38 24.09.2025 |
0.77 5.99 |
0.00 0.00 |
4.90 56.10 |
||
|
Standard Chartered GB0004082847 |
14.55 14.55 |
14.27 14.57 |
0.00 0.00 |
12:06:47 24.09.2025 |
2.10 15.44 |
0.00 0.00 |
6.56 71.73 |
||
|
Tesco GB00BLGZ9862 |
4.35 4.35 |
4.34 4.39 |
0.00 0.02 |
12:07:55 24.09.2025 |
0.30 6.25 |
0.00 0.00 |
0.68 15.38 |
||
|
Unilever GB00B10RZP78 |
44.55 44.54 |
44.50 44.74 |
0.01 0.02 |
12:08:22 24.09.2025 |
-0.88 -1.65 |
0.00 0.00 |
-5.44 -9.42 |
||
|
United Utilities GB00B39J2M42 |
11.29 11.24 |
11.25 11.40 |
0.06 0.49 |
12:05:46 24.09.2025 |
-0.20 -1.48 |
0.00 0.00 |
0.80 6.40 |
||
|
Vodafone Group GB00BH4HKS39 |
0.84 0.84 |
0.84 0.85 |
0.00 0.04 |
12:07:04 24.09.2025 |
0.08 9.56 |
0.00 0.00 |
0.07 7.42 |
||
|
Weir Group GB0009465807 |
26.92 26.96 |
26.56 26.92 |
-0.04 -0.15 |
12:07:27 24.09.2025 |
-0.92 -3.17 |
0.00 0.00 |
2.86 11.33 |
||
|
Whitbread GB00B1KJJ408 |
31.51 31.60 |
31.24 31.60 |
-0.09 -0.28 |
12:06:14 24.09.2025 |
5.78 17.93 |
0.00 0.00 |
0.36 0.96 |
||
|
WPP 2012 JE00B8KF9B49 |
3.56 3.61 |
3.54 3.60 |
-0.05 -1.36 |
12:06:54 24.09.2025 |
-1.73 -28.60 |
0.00 0.00 |
-4.73 -52.27 |
