FTSE 100 998185 / GB0001383545
10’478.61
Pkt
6.50
Pkt
0.06 %
14:04:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.35 4.26 |
4.31 4.35 |
0.09 2.04 |
14:04:41 12.02.2026 |
0.82 19.21 |
0.00 0.00 |
0.80 18.60 |
||
|
Intertek GB0031638363 |
44.28 44.12 |
43.80 44.68 |
0.16 0.36 |
14:04:39 12.02.2026 |
-5.30 -9.24 |
0.00 0.00 |
-8.55 -14.11 |
||
|
J. Sainsbury GB00B019KW72 |
3.48 3.47 |
3.42 3.49 |
0.00 0.08 |
14:04:21 12.02.2026 |
-0.12 -3.00 |
0.00 0.00 |
0.73 23.02 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 0.81 |
0.80 0.84 |
0.00 -0.49 |
14:04:37 12.02.2026 |
-0.04 -3.66 |
0.00 0.00 |
-0.06 -5.64 |
||
|
Kingfisher GB0033195214 |
3.54 3.53 |
3.49 3.56 |
0.01 0.28 |
14:04:28 12.02.2026 |
0.40 11.33 |
0.00 0.00 |
0.99 33.63 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.53 6.71 |
6.48 6.69 |
-0.18 -2.68 |
14:04:25 12.02.2026 |
0.05 0.67 |
0.00 0.00 |
0.60 8.63 |
||
|
Legal & General GB0005603997 |
2.73 2.67 |
2.69 2.74 |
0.06 2.24 |
14:03:46 12.02.2026 |
0.16 5.63 |
0.00 0.00 |
-0.04 -1.41 |
||
|
Lloyds Banking Group GB0008706128 |
1.05 1.03 |
1.04 1.06 |
0.02 1.50 |
14:04:37 12.02.2026 |
0.12 11.32 |
0.00 0.00 |
0.42 55.26 |
||
|
London Stock Exchange GB00B0SWJX34 |
74.82 73.82 |
74.08 76.14 |
1.00 1.35 |
14:04:37 12.02.2026 |
-17.00 -16.19 |
0.00 0.00 |
-56.00 -38.89 |
||
|
M&G GB00BKFB1C65 |
3.13 3.10 |
3.10 3.14 |
0.03 0.94 |
14:04:29 12.02.2026 |
0.47 15.24 |
0.00 0.00 |
0.95 36.16 |
||
|
Marks & Spencer GB0031274896 |
3.91 3.90 |
3.87 3.93 |
0.01 0.26 |
14:04:21 12.02.2026 |
-0.09 -2.08 |
0.00 0.00 |
0.14 3.28 |
||
|
Melrose Industries GB00BNGDN821 |
6.38 6.29 |
6.34 6.40 |
0.09 1.37 |
14:04:28 12.02.2026 |
0.16 2.29 |
0.00 0.00 |
-0.38 -5.00 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
35.95 34.75 |
34.75 36.75 |
1.20 3.45 |
14:01:29 12.02.2026 |
-5.74 -13.31 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
13.27 13.29 |
13.11 13.29 |
-0.02 -0.15 |
14:03:59 12.02.2026 |
1.60 12.12 |
0.00 0.00 |
2.90 24.37 |
||
|
NatWest Group GB00BM8PJY71 |
6.12 6.11 |
6.08 6.18 |
0.02 0.29 |
14:04:37 12.02.2026 |
0.23 3.33 |
0.00 0.00 |
1.86 34.83 |
||
|
Next GB0032089863 |
127.70 127.25 |
127.15 128.25 |
0.45 0.35 |
14:04:38 12.02.2026 |
-15.00 -9.15 |
0.00 0.00 |
32.10 27.46 |
||
|
Pearson GB0006776081 |
9.16 8.92 |
8.98 9.19 |
0.24 2.71 |
14:04:43 12.02.2026 |
-1.09 -9.61 |
0.00 0.00 |
-5.65 -35.53 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
44.94 45.22 |
44.40 46.24 |
-0.28 -0.62 |
14:01:00 12.02.2026 |
-1.60 -3.00 |
0.00 0.00 |
0.60 1.17 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.45 7.34 |
7.36 7.46 |
0.11 1.50 |
14:04:17 12.02.2026 |
0.78 10.12 |
0.00 0.00 |
2.10 32.76 |
||
|
Prudential GB0007099541 |
11.20 11.62 |
11.14 11.74 |
-0.42 -3.59 |
14:04:44 12.02.2026 |
1.10 8.87 |
0.00 0.00 |
5.25 63.64 |
||
|
RELX GB00B2B0DG97 |
20.48 20.13 |
19.91 21.12 |
0.35 1.76 |
14:04:40 12.02.2026 |
-11.58 -31.97 |
0.00 0.00 |
-24.12 -49.47 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.52 4.72 |
4.49 4.67 |
-0.21 -4.40 |
14:04:13 12.02.2026 |
0.52 10.90 |
0.00 0.00 |
0.51 10.69 |
||
|
Rightmove GB00BGDT3G23 |
4.37 4.34 |
4.28 4.39 |
0.03 0.76 |
14:00:06 12.02.2026 |
-1.35 -20.61 |
0.00 0.00 |
-2.70 -34.18 |
||
|
Rio Tinto GB0007188757 |
73.41 72.79 |
73.11 74.21 |
0.62 0.85 |
14:04:35 12.02.2026 |
20.66 34.01 |
0.00 0.00 |
20.78 34.28 |
||
|
Rolls-Royce GB00B63H8491 |
12.56 12.48 |
12.54 12.69 |
0.08 0.64 |
14:04:11 12.02.2026 |
1.22 9.04 |
0.00 0.00 |
7.34 99.51 |
||
|
Sage GB00B8C3BL03 |
8.13 8.12 |
8.07 8.22 |
0.01 0.10 |
14:04:45 12.02.2026 |
-2.85 -23.05 |
0.00 0.00 |
-6.03 -38.81 |
||
|
Schroders GB00BP9LHF23 |
5.88 4.57 |
5.86 6.00 |
1.31 28.61 |
14:03:20 12.02.2026 |
0.84 19.15 |
0.00 0.00 |
0.78 17.59 |
||
|
Segro GB00B5ZN1N88 |
7.82 7.86 |
7.66 7.83 |
-0.04 -0.56 |
14:04:46 12.02.2026 |
0.20 2.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Severn Trent GB00B1FH8J72 |
30.98 30.83 |
30.29 30.98 |
0.15 0.49 |
14:04:06 12.02.2026 |
1.80 5.52 |
0.00 0.00 |
4.80 16.22 |
||
|
Shell GB00BP6MXD84 |
29.10 29.14 |
29.09 29.41 |
-0.05 -0.15 |
14:04:24 12.02.2026 |
-0.73 -2.21 |
0.00 0.00 |
0.53 1.65 |
||
|
Smith & Nephew GB0009223206 |
12.91 12.83 |
12.85 12.98 |
0.08 0.62 |
14:04:33 12.02.2026 |
-0.06 -0.44 |
0.00 0.00 |
2.64 22.00 |
||
|
Smiths GB00B1WY2338 |
26.44 26.28 |
26.32 26.60 |
0.16 0.61 |
14:03:23 12.02.2026 |
1.24 4.34 |
0.00 0.00 |
5.48 22.50 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
79.10 79.60 |
78.80 80.30 |
-0.50 -0.63 |
14:01:23 12.02.2026 |
6.00 7.74 |
0.00 0.00 |
-8.00 -8.74 |
||
|
SSE GB0007908733 |
26.09 26.36 |
25.86 26.42 |
-0.27 -1.02 |
14:04:24 12.02.2026 |
7.60 35.19 |
0.00 0.00 |
10.50 56.15 |
||
|
St.James's Place GB0007669376 |
12.59 12.55 |
12.56 13.09 |
0.04 0.32 |
14:02:38 12.02.2026 |
2.20 14.74 |
0.00 0.00 |
3.90 29.48 |
||
|
Standard Chartered GB0004082847 |
18.00 18.15 |
17.96 18.34 |
-0.15 -0.83 |
14:04:37 12.02.2026 |
3.10 16.58 |
0.00 0.00 |
8.44 63.17 |
||
|
Tesco GB00BLGZ9862 |
4.70 4.70 |
4.64 4.72 |
0.00 0.02 |
14:03:56 12.02.2026 |
-0.25 -4.59 |
0.00 0.00 |
0.54 11.59 |
||
|
United Utilities GB00B39J2M42 |
13.15 13.10 |
12.92 13.16 |
0.05 0.38 |
14:03:39 12.02.2026 |
0.70 5.00 |
0.00 0.00 |
2.80 23.53 |
||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.15 |
1.12 1.15 |
0.00 -0.17 |
14:04:27 12.02.2026 |
0.30 29.55 |
0.00 0.00 |
0.46 55.39 |
||
|
Weir Group GB0009465807 |
35.46 35.02 |
35.08 35.48 |
0.44 1.26 |
14:02:55 12.02.2026 |
6.64 20.12 |
0.00 0.00 |
11.54 41.07 |
||
|
Whitbread GB00B1KJJ408 |
27.37 27.01 |
27.02 27.41 |
0.36 1.33 |
14:04:33 12.02.2026 |
-1.53 -4.73 |
0.00 0.00 |
-2.65 -7.91 |
