FTSE 100 998185 / GB0001383545
9’807.68
Pkt
-103.74
Pkt
-1.05 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.96 3.93 |
3.94 4.00 |
0.03 0.84 |
17:35:00 13.11.2025 |
-0.07 -1.65 |
0.00 0.00 |
1.44 50.76 |
||
|
Intertek GB0031638363 |
49.96 50.60 |
49.82 50.75 |
-0.64 -1.26 |
17:35:01 13.11.2025 |
3.00 5.53 |
0.00 0.00 |
1.60 2.88 |
||
|
J. Sainsbury GB00B019KW72 |
3.27 3.41 |
3.24 3.29 |
-0.14 -4.17 |
17:35:16 13.11.2025 |
0.58 16.96 |
0.00 0.00 |
0.96 31.67 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.85 |
0.84 0.86 |
-0.01 -1.36 |
17:35:25 13.11.2025 |
-0.03 -3.03 |
0.00 0.00 |
-0.47 -32.87 |
||
|
Kingfisher GB0033195214 |
3.08 3.10 |
3.05 3.11 |
-0.02 -0.71 |
17:35:28 13.11.2025 |
0.36 11.36 |
0.00 0.00 |
0.03 0.80 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.47 6.41 |
6.40 6.47 |
0.06 0.94 |
17:35:01 13.11.2025 |
0.75 11.11 |
0.00 0.00 |
0.40 5.63 |
||
|
Legal & General GB0005603997 |
2.41 2.44 |
2.41 2.45 |
-0.03 -1.07 |
17:35:27 13.11.2025 |
-0.19 -6.27 |
0.00 0.00 |
0.11 4.14 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.95 |
0.94 0.96 |
-0.01 -1.09 |
17:35:13 13.11.2025 |
0.14 15.06 |
0.00 0.00 |
0.45 69.23 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.86 89.16 |
87.70 90.36 |
-1.30 -1.46 |
17:35:27 13.11.2025 |
-11.00 -9.48 |
0.00 0.00 |
-28.00 -21.05 |
||
|
M&G GB00BKFB1C65 |
2.73 2.71 |
2.70 2.73 |
0.02 0.70 |
17:35:05 13.11.2025 |
0.03 0.99 |
0.00 0.00 |
0.64 26.13 |
||
|
Marks & Spencer GB0031274896 |
3.63 3.65 |
3.63 3.69 |
-0.02 -0.63 |
17:35:14 13.11.2025 |
0.58 15.01 |
0.00 0.00 |
-0.15 -3.28 |
||
|
Melrose Industries GB00BNGDN821 |
6.29 6.37 |
6.25 6.46 |
-0.09 -1.35 |
17:35:00 13.11.2025 |
0.14 1.99 |
0.00 0.00 |
0.83 13.46 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
45.20 43.65 |
43.20 45.20 |
1.55 3.55 |
17:35:01 13.11.2025 |
-12.32 -22.94 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.82 11.77 |
11.67 11.82 |
0.05 0.42 |
17:35:14 13.11.2025 |
1.10 9.09 |
0.00 0.00 |
1.49 12.71 |
||
|
NatWest Group GB00BM8PJY71 |
6.23 6.24 |
6.20 6.27 |
-0.01 -0.19 |
17:35:14 13.11.2025 |
0.87 14.22 |
0.00 0.00 |
2.31 49.44 |
||
|
Next GB0032089863 |
142.70 142.05 |
141.85 143.50 |
0.65 0.46 |
17:35:09 13.11.2025 |
29.00 21.48 |
0.00 0.00 |
44.80 37.58 |
||
|
Pearson GB0006776081 |
10.16 10.11 |
10.08 10.17 |
0.05 0.45 |
17:35:11 13.11.2025 |
-1.21 -9.61 |
0.00 0.00 |
-3.25 -22.28 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
46.82 47.88 |
46.60 48.32 |
-1.06 -2.21 |
17:35:11 13.11.2025 |
6.05 12.78 |
0.00 0.00 |
9.40 21.36 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.81 6.87 |
6.81 6.91 |
-0.07 -0.95 |
17:35:12 13.11.2025 |
-0.17 -2.16 |
0.00 0.00 |
1.69 27.97 |
||
|
Prudential GB0007099541 |
10.87 10.95 |
10.87 11.09 |
-0.08 -0.73 |
17:35:19 13.11.2025 |
1.20 10.71 |
0.00 0.00 |
4.60 58.97 |
||
|
Reckitt Benckiser GB00B24CGK77 |
58.36 58.92 |
58.22 59.04 |
-0.56 -0.95 |
17:35:02 13.11.2025 |
3.92 6.21 |
0.00 0.00 |
9.44 16.39 |
||
|
RELX GB00B2B0DG97 |
31.40 31.36 |
31.32 31.77 |
0.04 0.13 |
17:35:26 13.11.2025 |
-5.66 -13.39 |
0.00 0.00 |
-8.04 -18.01 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.03 4.06 |
4.02 4.09 |
-0.03 -0.84 |
17:35:13 13.11.2025 |
0.41 9.47 |
0.00 0.00 |
-0.12 -2.53 |
||
|
Rightmove GB00BGDT3G23 |
5.51 5.63 |
5.44 5.73 |
-0.12 -2.17 |
17:35:13 13.11.2025 |
-2.45 -27.22 |
0.00 0.00 |
-0.50 -7.09 |
||
|
Rio Tinto GB0007188757 |
54.11 54.10 |
54.07 54.51 |
0.01 0.02 |
17:35:16 13.11.2025 |
7.62 14.34 |
0.00 0.00 |
1.73 2.93 |
||
|
Rolls-Royce GB00B63H8491 |
11.21 11.53 |
11.21 11.64 |
-0.32 -2.78 |
17:35:15 13.11.2025 |
0.80 6.30 |
0.00 0.00 |
6.42 90.62 |
||
|
Sage GB00B8C3BL03 |
11.08 11.26 |
11.00 11.32 |
-0.18 -1.55 |
17:35:02 13.11.2025 |
-0.78 -5.90 |
0.00 0.00 |
0.06 0.53 |
||
|
Schroders GB00BP9LHF23 |
3.98 3.95 |
3.94 4.02 |
0.03 0.71 |
17:35:17 13.11.2025 |
-0.20 -4.26 |
0.00 0.00 |
0.75 20.42 |
||
|
Segro GB00B5ZN1N88 |
7.25 7.32 |
7.25 7.36 |
-0.07 -0.98 |
17:35:16 13.11.2025 |
0.90 12.33 |
0.00 0.00 |
-1.10 -11.83 |
||
|
Severn Trent GB00B1FH8J72 |
27.64 27.71 |
27.31 27.77 |
-0.07 -0.25 |
17:35:25 13.11.2025 |
2.20 7.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Shell GB00BP6MXD84 |
28.60 29.09 |
28.60 28.85 |
-0.50 -1.70 |
17:35:00 13.11.2025 |
2.01 6.47 |
0.00 0.00 |
2.00 6.45 |
||
|
Smith & Nephew GB0009223206 |
12.64 12.82 |
12.59 12.73 |
-0.18 -1.40 |
17:35:27 13.11.2025 |
-0.85 -5.49 |
0.00 0.00 |
3.53 31.57 |
||
|
Smiths GB00B1WY2338 |
25.06 25.46 |
24.94 25.60 |
-0.40 -1.57 |
17:35:26 13.11.2025 |
1.90 7.11 |
0.00 0.00 |
10.15 54.89 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.60 70.85 |
71.40 74.50 |
0.75 1.06 |
17:35:05 13.11.2025 |
8.00 11.51 |
0.00 0.00 |
-4.50 -5.49 |
||
|
SSE GB0007908733 |
22.63 23.07 |
22.25 23.04 |
-0.44 -1.91 |
17:35:06 13.11.2025 |
0.80 3.85 |
0.00 0.00 |
1.00 4.85 |
||
|
St.James's Place GB0007669376 |
13.42 13.54 |
13.40 13.70 |
-0.12 -0.89 |
17:35:02 13.11.2025 |
0.01 0.07 |
0.00 0.00 |
4.92 49.15 |
||
|
Standard Chartered GB0004082847 |
16.47 16.42 |
16.47 16.64 |
0.05 0.27 |
17:35:16 13.11.2025 |
2.80 17.61 |
0.00 0.00 |
7.53 67.34 |
||
|
Tesco GB00BLGZ9862 |
4.51 4.53 |
4.48 4.55 |
-0.01 -0.31 |
17:35:29 13.11.2025 |
0.73 15.47 |
0.00 0.00 |
1.23 29.15 |
||
|
Unilever GB00B10RZP78 |
45.64 46.08 |
45.31 46.01 |
-0.44 -0.95 |
17:35:28 13.11.2025 |
0.30 0.57 |
0.00 0.00 |
-1.78 -3.26 |
||
|
United Utilities GB00B39J2M42 |
12.01 12.01 |
11.80 12.53 |
0.00 0.00 |
17:35:19 13.11.2025 |
0.90 6.87 |
0.00 0.00 |
1.40 11.11 |
||
|
Vodafone Group GB00BH4HKS39 |
0.95 0.95 |
0.92 0.95 |
0.01 0.53 |
17:35:16 13.11.2025 |
0.01 1.11 |
0.00 0.00 |
0.11 12.82 |
||
|
Weir Group GB0009465807 |
28.18 29.06 |
28.06 29.34 |
-0.88 -3.03 |
17:35:26 13.11.2025 |
4.30 14.98 |
0.00 0.00 |
6.90 26.44 |
||
|
Whitbread GB00B1KJJ408 |
28.22 28.62 |
28.22 28.77 |
-0.40 -1.40 |
17:35:28 13.11.2025 |
-2.78 -7.91 |
0.00 0.00 |
-4.07 -11.17 |
||
|
WPP 2012 JE00B8KF9B49 |
2.87 2.99 |
2.83 2.97 |
-0.12 -4.08 |
17:35:06 13.11.2025 |
-0.98 -23.11 |
0.00 0.00 |
-6.84 -67.72 |
