FTSE 100 998185 / GB0001383545
10’325.35
Pkt
60.03
Pkt
0.58 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.05 3.05 |
0.00 0.00 |
0.00 0.13 |
17:35:17 13.05.2026 |
-0.36 -9.18 |
0.00 0.00 |
0.28 8.47 |
||
|
Kingfisher GB0033195214 |
2.82 2.79 |
0.00 0.00 |
0.03 1.11 |
17:35:23 13.05.2026 |
-0.90 -22.33 |
0.00 0.00 |
-0.44 -12.37 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.71 5.64 |
0.00 0.00 |
0.07 1.24 |
17:35:05 13.05.2026 |
-0.90 -11.69 |
0.00 0.00 |
-0.30 -4.23 |
||
|
Legal & General GB0005603997 |
2.49 2.45 |
0.00 0.00 |
0.03 1.39 |
17:35:29 13.05.2026 |
-0.25 -7.89 |
0.00 0.00 |
0.05 1.74 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.94 |
0.00 0.00 |
0.01 1.06 |
17:35:20 13.05.2026 |
-0.10 -7.82 |
0.00 0.00 |
0.24 26.55 |
||
|
London Stock Exchange GB00B0SWJX34 |
91.26 93.48 |
0.00 0.00 |
-2.22 -2.37 |
17:35:02 13.05.2026 |
15.85 17.91 |
0.00 0.00 |
-31.65 -23.27 |
||
|
M&G GB00BKFB1C65 |
3.06 3.00 |
0.00 0.00 |
0.06 2.00 |
17:35:00 13.05.2026 |
-0.10 -2.79 |
0.00 0.00 |
0.98 38.20 |
||
|
Marks & Spencer GB0031274896 |
3.11 3.09 |
0.00 0.00 |
0.02 0.78 |
17:35:26 13.05.2026 |
-0.72 -15.96 |
0.00 0.00 |
-0.53 -12.30 |
||
|
Melrose Industries GB00BNGDN821 |
4.87 4.83 |
0.00 0.00 |
0.04 0.89 |
17:35:11 13.05.2026 |
-1.55 -21.49 |
0.00 0.00 |
-0.04 -0.70 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
40.18 37.48 |
0.00 0.00 |
2.70 7.20 |
17:35:11 13.05.2026 |
3.58 9.94 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.76 12.77 |
0.00 0.00 |
-0.01 -0.08 |
17:35:07 13.05.2026 |
-0.77 -5.00 |
0.00 0.00 |
2.03 16.11 |
||
|
NatWest Group GB00BM8PJY71 |
5.64 5.63 |
0.00 0.00 |
0.01 0.21 |
17:35:29 13.05.2026 |
-0.58 -8.34 |
0.00 0.00 |
0.62 10.65 |
||
|
Next GB0032089863 |
124.95 124.45 |
0.00 0.00 |
0.50 0.40 |
17:35:00 13.05.2026 |
1.55 1.05 |
0.00 0.00 |
2.85 1.96 |
||
|
Pearson GB0006776081 |
10.90 10.96 |
0.00 0.00 |
-0.07 -0.59 |
17:35:12 13.05.2026 |
2.24 21.79 |
0.00 0.00 |
-1.53 -10.86 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
41.26 41.46 |
0.00 0.00 |
-0.20 -0.48 |
17:35:24 13.05.2026 |
-4.10 -7.90 |
0.00 0.00 |
3.40 7.66 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.48 7.42 |
0.00 0.00 |
0.06 0.74 |
17:35:21 13.05.2026 |
0.27 3.09 |
0.00 0.00 |
1.70 23.84 |
||
|
Prudential GB0007099541 |
11.54 11.25 |
0.00 0.00 |
0.29 2.53 |
17:35:16 13.05.2026 |
0.21 1.62 |
0.00 0.00 |
2.91 28.25 |
||
|
RELX GB00B2B0DG97 |
23.33 24.55 |
0.00 0.00 |
-1.22 -4.97 |
17:35:11 13.05.2026 |
4.14 17.12 |
0.00 0.00 |
-17.98 -38.83 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.74 4.75 |
0.00 0.00 |
-0.01 -0.23 |
17:35:11 13.05.2026 |
-0.02 -0.40 |
0.00 0.00 |
1.30 30.73 |
||
|
Rightmove GB00BGDT3G23 |
4.11 4.13 |
0.00 0.00 |
-0.02 -0.44 |
17:35:03 13.05.2026 |
-0.27 -5.49 |
0.00 0.00 |
-3.85 -45.29 |
||
|
Rio Tinto GB0007188757 |
82.72 79.20 |
0.00 0.00 |
3.52 4.44 |
17:35:17 13.05.2026 |
11.02 13.39 |
0.00 0.00 |
37.86 68.27 |
||
|
Rolls-Royce GB00B63H8491 |
12.05 11.91 |
0.00 0.00 |
0.14 1.18 |
17:35:07 13.05.2026 |
0.15 1.04 |
0.00 0.00 |
5.27 56.67 |
||
|
Sage GB00B8C3BL03 |
8.48 8.79 |
0.00 0.00 |
-0.31 -3.55 |
17:35:05 13.05.2026 |
0.82 9.01 |
0.00 0.00 |
-4.79 -32.47 |
||
|
Schroders GB00BP9LHF23 |
5.81 5.81 |
0.00 0.00 |
0.01 0.09 |
17:35:22 13.05.2026 |
-0.05 -0.74 |
0.00 0.00 |
2.64 65.19 |
||
|
Segro GB00B5ZN1N88 |
6.98 6.89 |
0.00 0.00 |
0.10 1.39 |
17:35:18 13.05.2026 |
-1.00 -11.30 |
0.00 0.00 |
0.15 1.95 |
||
|
Severn Trent GB00B1FH8J72 |
31.08 31.28 |
0.00 0.00 |
-0.20 -0.64 |
17:35:10 13.05.2026 |
0.88 2.46 |
0.00 0.00 |
4.88 15.35 |
||
|
Shell GB00BP6MXD84 |
31.46 31.58 |
0.00 0.00 |
-0.12 -0.38 |
17:35:20 13.05.2026 |
2.69 8.04 |
0.00 0.00 |
6.55 22.14 |
||
|
Smith & Nephew GB0009223206 |
11.03 11.03 |
0.00 0.00 |
-0.01 -0.05 |
17:35:16 13.05.2026 |
-2.04 -13.75 |
0.00 0.00 |
0.06 0.47 |
||
|
Smiths GB00B1WY2338 |
24.80 24.55 |
0.00 0.00 |
0.25 1.02 |
17:35:08 13.05.2026 |
-1.60 -5.33 |
0.00 0.00 |
4.46 18.63 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.40 71.65 |
0.00 0.00 |
-1.25 -1.74 |
17:35:16 13.05.2026 |
-6.00 -6.70 |
0.00 0.00 |
11.50 15.97 |
||
|
SSE GB0007908733 |
24.50 24.80 |
0.00 0.00 |
-0.30 -1.21 |
17:35:02 13.05.2026 |
-1.00 -3.31 |
0.00 0.00 |
9.20 46.00 |
||
|
St.James's Place GB0007669376 |
11.60 11.55 |
0.00 0.00 |
0.06 0.48 |
17:35:19 13.05.2026 |
-0.58 -4.03 |
0.00 0.00 |
1.08 8.49 |
||
|
Standard Chartered GB0004082847 |
18.86 18.37 |
0.00 0.00 |
0.49 2.64 |
17:35:29 13.05.2026 |
0.38 1.81 |
0.00 0.00 |
8.66 68.02 |
||
|
Tesco GB00BLGZ9862 |
4.62 4.57 |
0.00 0.00 |
0.05 1.09 |
17:35:20 13.05.2026 |
0.05 0.93 |
0.00 0.00 |
0.98 22.17 |
||
|
Unilever GB00BVZK7T90 |
49.11 49.41 |
0.00 0.00 |
-0.30 -0.61 |
17:35:43 13.05.2026 |
-12.30 -19.92 |
0.00 0.00 |
-3.40 -6.43 |
||
|
United Utilities GB00B39J2M42 |
13.80 13.81 |
0.00 0.00 |
-0.01 -0.07 |
17:35:01 13.05.2026 |
1.01 6.73 |
0.00 0.00 |
2.91 22.21 |
||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.12 |
0.00 0.00 |
0.03 2.64 |
17:35:23 13.05.2026 |
-0.04 -2.96 |
0.00 0.00 |
0.45 55.08 |
||
|
Weir Group GB0009465807 |
24.60 24.42 |
0.00 0.00 |
0.18 0.74 |
17:35:05 13.05.2026 |
-11.44 -28.43 |
0.00 0.00 |
0.32 1.12 |
||
|
Whitbread GB00B1KJJ408 |
22.71 22.68 |
0.00 0.00 |
0.03 0.13 |
17:35:08 13.05.2026 |
-4.08 -13.18 |
0.00 0.00 |
-6.43 -19.30 |
