FTSE 100 998185 / GB0001383545
10’695.25
Pkt
15.26
Pkt
0.14 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
145.80 141.20 |
141.10 145.80 |
4.60 3.26 |
17:35:24 25.09.2026 |
35.00 26.32 |
0.00 0.00 |
79.00 88.76 |
||
|
International Consolidated Airlines ES0177542018 |
4.36 4.28 |
4.34 4.40 |
0.08 1.87 |
17:35:18 25.09.2026 |
-0.40 -7.31 |
0.00 0.00 |
0.75 17.27 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.17 6.18 |
6.14 6.28 |
-0.02 -0.24 |
17:35:24 25.09.2026 |
0.15 2.03 |
0.00 0.00 |
1.05 16.15 |
||
|
Ithaca Energy GB00BPJHV584 |
2.85 2.96 |
2.81 2.90 |
-0.11 -3.58 |
17:35:17 25.09.2026 |
0.81 31.40 |
0.00 0.00 |
1.21 55.50 |
||
|
J. Sainsbury GB00B019KW72 |
3.37 3.37 |
3.35 3.38 |
0.00 0.00 |
17:35:28 25.09.2026 |
0.37 10.27 |
0.00 0.00 |
0.21 5.61 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.76 |
0.77 0.78 |
0.01 1.39 |
17:35:14 25.09.2026 |
-0.07 -6.90 |
0.00 0.00 |
-0.11 -11.00 |
||
|
Kingfisher GB0033195214 |
3.28 3.28 |
3.25 3.33 |
0.00 0.06 |
17:35:15 25.09.2026 |
0.75 24.67 |
0.00 0.00 |
0.50 15.15 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.18 6.19 |
6.17 6.26 |
-0.01 -0.08 |
17:35:29 25.09.2026 |
-0.40 -5.11 |
0.00 0.00 |
0.78 11.91 |
||
|
Legal & General GB0005603997 |
2.98 2.96 |
2.97 3.00 |
0.01 0.37 |
17:35:28 25.09.2026 |
0.22 6.67 |
0.00 0.00 |
0.76 27.54 |
||
|
Lloyds Banking Group GB0008706128 |
1.09 1.07 |
1.07 1.10 |
0.02 1.68 |
17:35:07 25.09.2026 |
-0.04 -2.96 |
0.00 0.00 |
0.28 29.47 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.00 82.46 |
81.96 82.78 |
-0.46 -0.56 |
17:35:29 25.09.2026 |
1.22 1.29 |
0.00 0.00 |
1.32 1.40 |
||
|
LondonMetric Property GB00B4WFW713 |
1.79 1.79 |
1.78 1.81 |
-0.01 -0.33 |
17:35:04 25.09.2026 |
-0.01 -0.28 |
0.00 0.00 |
0.06 2.73 |
||
|
M&G GB00BKFB1C65 |
3.27 3.26 |
3.27 3.31 |
0.01 0.21 |
17:35:27 25.09.2026 |
0.01 0.26 |
0.00 0.00 |
0.95 32.65 |
||
|
Marks & Spencer GB0031274896 |
3.75 3.71 |
3.72 3.78 |
0.04 0.94 |
17:35:24 25.09.2026 |
0.14 3.30 |
0.00 0.00 |
0.26 6.26 |
||
|
Melrose Industries GB00BNGDN821 |
4.74 4.73 |
4.71 4.77 |
0.02 0.32 |
17:35:11 25.09.2026 |
0.04 0.66 |
0.00 0.00 |
-1.38 -20.00 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
48.04 47.84 |
47.98 48.84 |
0.20 0.42 |
17:35:11 25.09.2026 |
7.10 17.32 |
0.00 0.00 |
-0.56 -1.15 |
||
|
National Grid GB00BDR05C01 |
11.27 11.36 |
11.27 11.50 |
-0.09 -0.75 |
17:35:27 25.09.2026 |
-0.79 -5.49 |
0.00 0.00 |
1.61 13.42 |
||
|
NatWest Group GB00BM8PJY71 |
6.94 6.85 |
6.85 6.95 |
0.10 1.43 |
17:35:16 25.09.2026 |
0.42 5.55 |
0.00 0.00 |
2.09 35.29 |
||
|
Next GB0032089863 |
146.55 144.00 |
144.70 146.90 |
2.55 1.77 |
17:35:25 25.09.2026 |
4.00 2.40 |
0.00 0.00 |
33.00 23.91 |
||
|
Pearson GB0006776081 |
12.19 12.13 |
12.10 12.32 |
0.06 0.49 |
17:35:20 25.09.2026 |
0.73 5.62 |
0.00 0.00 |
1.90 16.07 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
37.22 36.22 |
36.22 37.26 |
1.00 2.76 |
17:35:13 25.09.2026 |
-0.70 -1.62 |
0.00 0.00 |
-12.10 -22.12 |
||
|
Prudential GB0007099541 |
9.42 9.50 |
9.41 9.56 |
-0.08 -0.82 |
17:35:22 25.09.2026 |
-0.54 -4.60 |
0.00 0.00 |
-0.50 -4.27 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.05 49.23 |
48.83 49.38 |
-0.18 -0.37 |
17:35:08 25.09.2026 |
3.56 6.46 |
0.00 0.00 |
-7.57 -11.43 |
||
|
RELX GB00B2B0DG97 |
25.27 25.25 |
25.04 25.37 |
0.02 0.08 |
17:35:21 25.09.2026 |
1.82 6.64 |
0.00 0.00 |
-10.10 -25.69 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.09 3.09 |
3.06 3.11 |
-0.01 -0.16 |
17:35:01 25.09.2026 |
-1.17 -23.48 |
0.00 0.00 |
-0.36 -8.68 |
||
|
Rio Tinto GB0007188757 |
70.88 70.70 |
70.42 71.89 |
0.18 0.25 |
17:35:02 25.09.2026 |
1.10 1.33 |
0.00 0.00 |
29.01 53.16 |
||
|
Rolls-Royce GB00B63H8491 |
14.81 14.84 |
14.80 15.09 |
-0.03 -0.18 |
17:35:25 25.09.2026 |
1.36 8.29 |
0.00 0.00 |
4.02 29.34 |
||
|
Sage GB00B8C3BL03 |
10.03 9.90 |
9.88 10.03 |
0.13 1.26 |
17:35:21 25.09.2026 |
2.40 26.09 |
0.00 0.00 |
-0.79 -6.38 |
||
|
Schroders GB00BP9LHF23 |
5.89 5.89 |
5.88 5.89 |
0.00 0.00 |
17:35:21 25.09.2026 |
0.16 2.28 |
0.00 0.00 |
2.59 59.39 |
||
|
Segro GB00B5ZN1N88 |
9.41 9.49 |
9.41 9.60 |
-0.08 -0.82 |
17:35:00 25.09.2026 |
0.80 8.00 |
0.00 0.00 |
3.50 47.95 |
||
|
Severn Trent GB00B1FH8J72 |
30.62 30.62 |
30.50 31.00 |
0.00 0.00 |
17:35:16 25.09.2026 |
2.82 8.41 |
0.00 0.00 |
7.14 24.45 |
||
|
Shell GB00BP6MXD84 |
36.11 36.41 |
35.80 36.34 |
-0.30 -0.82 |
17:35:20 25.09.2026 |
7.85 22.99 |
0.00 0.00 |
11.40 37.25 |
||
|
Smith & Nephew GB0009223206 |
10.08 10.05 |
9.91 10.09 |
0.04 0.35 |
17:35:29 25.09.2026 |
-1.00 -7.69 |
0.00 0.00 |
-3.53 -22.73 |
||
|
Smiths GB00B1WY2338 |
28.16 27.57 |
27.72 28.48 |
0.59 2.14 |
17:35:13 25.09.2026 |
2.40 8.00 |
0.00 0.00 |
6.04 22.91 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.50 69.70 |
69.70 70.75 |
0.80 1.15 |
17:35:15 25.09.2026 |
5.00 6.41 |
0.00 0.00 |
3.50 4.40 |
||
|
SSE GB0007908733 |
24.56 24.75 |
24.55 25.14 |
-0.19 -0.77 |
17:35:12 25.09.2026 |
2.10 7.72 |
0.00 0.00 |
9.80 50.26 |
||
|
St.James's Place GB0007669376 |
10.71 10.65 |
10.70 10.83 |
0.07 0.61 |
17:35:21 25.09.2026 |
-0.30 -2.26 |
0.00 0.00 |
-1.43 -9.91 |
||
|
Standard Chartered GB0004082847 |
23.13 22.57 |
22.87 23.18 |
0.56 2.48 |
17:35:07 25.09.2026 |
2.49 10.34 |
0.00 0.00 |
9.96 60.00 |
||
|
Standard Life GB00BGXQNP29 |
8.94 8.87 |
8.90 9.04 |
0.07 0.79 |
17:35:16 25.09.2026 |
1.44 15.03 |
0.00 0.00 |
3.32 43.25 |
||
|
Tesco GB00BLGZ9862 |
4.73 4.77 |
4.73 4.77 |
-0.04 -0.80 |
17:35:22 25.09.2026 |
0.30 5.83 |
0.00 0.00 |
0.45 9.00 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.47 |
1.47 1.49 |
0.00 -0.27 |
17:35:09 25.09.2026 |
-0.04 -2.35 |
0.00 0.00 |
-0.04 -2.35 |
||
|
Unilever GB00BVZK7T90 |
46.65 47.09 |
46.58 47.05 |
-0.44 -0.93 |
17:35:06 25.09.2026 |
1.94 3.69 |
0.00 0.00 |
5.84 11.98 |
||
|
United Utilities GB00B39J2M42 |
14.02 13.98 |
13.94 14.16 |
0.04 0.29 |
17:35:02 25.09.2026 |
1.33 8.82 |
0.00 0.00 |
3.61 28.20 |
||
|
Vodafone Group GB00BH4HKS39 |
1.26 1.25 |
1.25 1.27 |
0.01 0.40 |
17:35:03 25.09.2026 |
0.22 17.79 |
0.00 0.00 |
0.47 48.95 |
||
|
Weir Group GB0009465807 |
26.44 26.20 |
26.10 26.58 |
0.24 0.92 |
17:35:12 25.09.2026 |
4.40 16.06 |
0.00 0.00 |
0.88 2.85 |
||
|
Whitbread GB00B1KJJ408 |
23.48 23.28 |
23.28 23.56 |
0.20 0.86 |
17:35:02 25.09.2026 |
-1.30 -4.57 |
0.00 0.00 |
-9.00 -24.92 |
