FTSE 100 998185 / GB0001383545
10’508.02
Pkt
-21.87
Pkt
-0.21 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
108.70 110.00 |
106.50 110.40 |
-1.30 -1.18 |
17:35:21 26.06.2026 |
24.00 22.02 |
0.00 0.00 |
55.00 70.51 |
||
|
International Consolidated Airlines ES0177542018 |
4.83 4.88 |
4.75 4.88 |
-0.05 -1.09 |
17:35:23 26.06.2026 |
1.28 30.42 |
0.00 0.00 |
1.72 45.66 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.10 6.22 |
6.08 6.26 |
-0.12 -1.93 |
17:35:18 26.06.2026 |
0.65 9.92 |
0.00 0.00 |
1.15 19.01 |
||
|
J. Sainsbury GB00B019KW72 |
3.15 3.11 |
3.12 3.16 |
0.05 1.45 |
17:35:29 26.06.2026 |
-0.26 -6.63 |
0.00 0.00 |
0.24 7.02 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.85 |
0.83 0.87 |
0.00 0.52 |
17:35:27 26.06.2026 |
0.20 25.49 |
0.00 0.00 |
0.08 8.47 |
||
|
Kingfisher GB0033195214 |
2.91 2.93 |
2.87 2.96 |
-0.02 -0.75 |
17:35:28 26.06.2026 |
-0.10 -3.04 |
0.00 0.00 |
-0.11 -3.39 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.57 6.57 |
6.52 6.65 |
0.00 0.00 |
17:35:11 26.06.2026 |
1.26 20.00 |
0.00 0.00 |
0.26 3.56 |
||
|
Legal & General GB0005603997 |
2.87 2.87 |
2.85 2.88 |
0.00 -0.10 |
17:35:28 26.06.2026 |
0.42 14.58 |
0.00 0.00 |
0.36 12.24 |
||
|
Lloyds Banking Group GB0008706128 |
1.09 1.10 |
1.08 1.10 |
-0.01 -0.77 |
17:35:06 26.06.2026 |
0.15 12.89 |
0.00 0.00 |
0.36 39.87 |
||
|
London Stock Exchange GB00B0SWJX34 |
80.62 80.28 |
77.76 80.62 |
0.34 0.42 |
17:35:23 26.06.2026 |
-4.40 -4.44 |
0.00 0.00 |
-31.40 -24.92 |
||
|
LondonMetric Property GB00B4WFW713 |
1.92 1.89 |
1.89 1.92 |
0.02 1.27 |
17:35:23 26.06.2026 |
0.08 4.01 |
0.00 0.00 |
-0.21 -8.63 |
||
|
M&G GB00BKFB1C65 |
3.36 3.35 |
3.30 3.36 |
0.00 0.12 |
17:35:04 26.06.2026 |
0.66 20.84 |
0.00 0.00 |
0.86 28.76 |
||
|
Marks & Spencer GB0031274896 |
3.79 3.78 |
3.72 3.81 |
0.01 0.13 |
17:35:18 26.06.2026 |
0.52 13.33 |
0.00 0.00 |
0.26 6.35 |
||
|
Melrose Industries GB00BNGDN821 |
4.68 4.75 |
4.60 4.71 |
-0.07 -1.37 |
17:35:25 26.06.2026 |
-0.13 -2.22 |
0.00 0.00 |
-0.49 -8.11 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
41.04 40.96 |
40.20 41.32 |
0.08 0.20 |
17:35:23 26.06.2026 |
6.04 17.78 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.46 12.53 |
12.46 12.61 |
-0.08 -0.60 |
17:35:30 26.06.2026 |
0.47 3.33 |
0.00 0.00 |
2.07 16.56 |
||
|
NatWest Group GB00BM8PJY71 |
6.56 6.61 |
6.46 6.62 |
-0.05 -0.70 |
17:35:01 26.06.2026 |
1.51 24.59 |
0.00 0.00 |
1.62 26.96 |
||
|
Next GB0032089863 |
146.15 147.15 |
144.55 148.65 |
-1.00 -0.68 |
17:35:28 26.06.2026 |
30.20 21.57 |
0.00 0.00 |
25.20 17.38 |
||
|
Pearson GB0006776081 |
11.76 11.55 |
11.49 11.78 |
0.21 1.82 |
17:35:06 26.06.2026 |
2.09 19.12 |
0.00 0.00 |
0.64 5.14 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
37.66 37.82 |
37.20 38.24 |
-0.16 -0.42 |
17:35:19 26.06.2026 |
-2.70 -5.77 |
0.00 0.00 |
-0.60 -1.34 |
||
|
Persimmon GB0006825383 |
11.10 11.29 |
10.98 11.46 |
-0.19 -1.68 |
17:35:15 26.06.2026 |
0.23 1.82 |
0.00 0.00 |
-2.17 -14.12 |
||
|
Prudential GB0007099541 |
10.07 10.12 |
9.94 10.10 |
-0.05 -0.49 |
17:35:17 26.06.2026 |
-1.21 -9.53 |
0.00 0.00 |
0.79 7.38 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.31 48.27 |
48.34 49.56 |
1.04 2.15 |
17:35:12 26.06.2026 |
-4.10 -6.93 |
0.00 0.00 |
-7.03 -11.31 |
||
|
RELX GB00B2B0DG97 |
23.63 23.69 |
22.88 23.74 |
-0.06 -0.25 |
17:35:24 26.06.2026 |
-0.20 -0.72 |
0.00 0.00 |
-18.46 -40.17 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.34 4.35 |
4.30 4.36 |
-0.01 -0.21 |
17:35:16 26.06.2026 |
-0.42 -7.72 |
0.00 0.00 |
0.97 24.31 |
||
|
Rio Tinto GB0007188757 |
71.68 71.86 |
71.15 72.15 |
-0.18 -0.25 |
17:35:12 26.06.2026 |
7.42 9.78 |
0.00 0.00 |
34.38 70.31 |
||
|
Rolls-Royce GB00B63H8491 |
14.06 14.32 |
13.94 14.36 |
-0.26 -1.80 |
17:35:20 26.06.2026 |
2.59 18.66 |
0.00 0.00 |
5.49 50.00 |
||
|
Sage GB00B8C3BL03 |
8.18 7.96 |
7.84 8.18 |
0.21 2.69 |
17:35:10 26.06.2026 |
0.11 1.19 |
0.00 0.00 |
-5.97 -39.35 |
||
|
Schroders GB00BP9LHF23 |
5.86 5.85 |
5.85 5.86 |
0.01 0.09 |
17:35:13 26.06.2026 |
0.10 1.49 |
0.00 0.00 |
2.47 57.12 |
||
|
Segro GB00B5ZN1N88 |
8.80 8.80 |
8.70 8.86 |
0.00 0.02 |
17:35:23 26.06.2026 |
2.30 29.87 |
0.00 0.00 |
2.05 25.79 |
||
|
Severn Trent GB00B1FH8J72 |
29.56 29.58 |
29.46 29.80 |
-0.02 -0.07 |
17:35:10 26.06.2026 |
-0.28 -0.82 |
0.00 0.00 |
1.32 4.05 |
||
|
Shell GB00BP6MXD84 |
28.98 29.26 |
28.85 29.16 |
-0.28 -0.94 |
17:35:22 26.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Smith & Nephew GB0009223206 |
11.39 11.46 |
11.29 11.51 |
-0.08 -0.65 |
17:35:06 26.06.2026 |
-0.46 -3.32 |
0.00 0.00 |
0.53 4.08 |
||
|
Smiths GB00B1WY2338 |
25.68 25.93 |
25.54 25.89 |
-0.25 -0.96 |
17:35:15 26.06.2026 |
3.10 11.52 |
0.00 0.00 |
3.94 15.12 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.70 69.85 |
68.20 69.50 |
-1.15 -1.65 |
17:35:03 26.06.2026 |
2.50 3.31 |
0.00 0.00 |
10.00 14.71 |
||
|
SSE GB0007908733 |
24.21 24.19 |
23.79 24.41 |
0.02 0.08 |
17:35:02 26.06.2026 |
-1.20 -4.11 |
0.00 0.00 |
6.00 27.27 |
||
|
St.James's Place GB0007669376 |
11.94 11.93 |
11.73 12.03 |
0.01 0.08 |
17:35:23 26.06.2026 |
-0.37 -2.61 |
0.00 0.00 |
0.63 4.78 |
||
|
Standard Chartered GB0004082847 |
20.36 20.63 |
20.16 20.55 |
-0.27 -1.31 |
17:35:15 26.06.2026 |
5.56 30.72 |
0.00 0.00 |
9.76 70.22 |
||
|
Standard Life GB00BGXQNP29 |
8.37 8.32 |
8.30 8.42 |
0.05 0.54 |
17:35:19 26.06.2026 |
1.85 23.16 |
0.00 0.00 |
2.08 26.91 |
||
|
Tesco GB00BLGZ9862 |
4.60 4.55 |
4.59 4.63 |
0.05 1.08 |
17:35:20 26.06.2026 |
-0.10 -1.87 |
0.00 0.00 |
0.51 10.76 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 1.61 |
1.61 1.64 |
0.03 1.55 |
17:35:16 26.06.2026 |
0.20 12.42 |
0.00 0.00 |
0.11 6.47 |
||
|
Unilever GB00BVZK7T90 |
53.18 53.01 |
53.18 53.60 |
0.17 0.32 |
17:35:54 26.06.2026 |
0.65 1.24 |
0.00 0.00 |
3.02 6.02 |
||
|
United Utilities GB00B39J2M42 |
13.14 12.99 |
12.96 13.14 |
0.15 1.15 |
17:35:27 26.06.2026 |
0.28 1.92 |
0.00 0.00 |
1.38 10.22 |
||
|
Vodafone Group GB00BH4HKS39 |
1.06 1.05 |
1.05 1.06 |
0.01 0.67 |
17:35:16 26.06.2026 |
-0.08 -5.84 |
0.00 0.00 |
0.32 36.17 |
||
|
Weir Group GB0009465807 |
23.70 23.88 |
23.48 23.82 |
-0.18 -0.75 |
17:35:08 26.06.2026 |
-5.20 -15.76 |
0.00 0.00 |
-1.58 -5.38 |
||
|
Whitbread GB00B1KJJ408 |
24.55 25.27 |
24.29 25.24 |
-0.72 -2.85 |
17:35:18 26.06.2026 |
1.24 4.56 |
0.00 0.00 |
-4.01 -12.37 |
