FTSE 100 998185 / GB0001383545
9’212.20
Pkt
-11.12
Pkt
-0.12 %
12:08:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
39.17 39.35 |
38.88 39.58 |
-0.18 -0.46 |
12:08:54 24.09.2025 |
-3.20 -6.64 |
0.00 0.00 |
4.00 9.76 |
||
|
Admiral Group GB00B02J6398 |
32.02 32.30 |
31.82 32.34 |
-0.28 -0.87 |
12:03:10 24.09.2025 |
-1.06 -2.65 |
0.00 0.00 |
4.58 13.34 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.24 2.23 |
2.22 2.25 |
0.01 0.42 |
12:08:20 24.09.2025 |
0.59 29.65 |
0.00 0.00 |
1.18 84.29 |
||
|
Antofagasta GB0000456144 |
23.85 24.18 |
23.68 24.11 |
-0.33 -1.36 |
12:08:20 24.09.2025 |
6.29 31.17 |
0.00 0.00 |
4.54 20.70 |
||
|
Ashtead GB0000536739 |
51.63 52.26 |
51.32 52.28 |
-0.63 -1.21 |
12:08:35 24.09.2025 |
11.50 22.33 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Associated British Foods GB0006731235 |
19.86 19.92 |
19.84 20.05 |
-0.05 -0.25 |
12:08:12 24.09.2025 |
-1.40 -5.69 |
0.00 0.00 |
-3.37 -12.68 |
||
|
AstraZeneca GB0009895292 |
111.40 112.58 |
111.04 112.42 |
-1.18 -1.05 |
12:08:48 24.09.2025 |
6.15 4.95 |
0.00 0.00 |
-11.50 -8.11 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.68 7.69 |
7.63 7.73 |
-0.01 -0.10 |
12:05:26 24.09.2025 |
0.25 2.69 |
0.00 0.00 |
-0.55 -5.45 |
||
|
Aviva GB00BPQY8M80 |
6.67 6.67 |
6.60 6.69 |
0.01 0.08 |
12:08:52 24.09.2025 |
0.45 6.16 |
0.00 0.00 |
1.85 31.36 |
||
|
BAE Systems GB0002634946 |
19.74 19.51 |
19.70 19.94 |
0.23 1.19 |
12:08:50 24.09.2025 |
0.27 1.20 |
0.00 0.00 |
7.35 47.88 |
||
|
Barclays GB0031348658 |
3.86 3.89 |
3.80 3.86 |
-0.04 -0.98 |
12:08:45 24.09.2025 |
0.58 15.10 |
0.00 0.00 |
1.69 61.90 |
||
|
Barratt Developments GB0000811801 |
3.76 3.77 |
3.73 3.78 |
-0.01 -0.37 |
12:08:16 24.09.2025 |
-0.98 -18.53 |
0.00 0.00 |
-1.63 -27.49 |
||
|
BAT GB0002875804 |
38.99 38.97 |
38.88 39.51 |
0.02 0.05 |
12:08:48 24.09.2025 |
3.80 8.92 |
0.00 0.00 |
12.82 38.18 |
||
|
Beazley GB00BYQ0JC66 |
8.49 8.42 |
8.39 8.49 |
0.07 0.77 |
12:07:54 24.09.2025 |
-1.90 -17.43 |
0.00 0.00 |
-0.05 -0.55 |
||
|
BP GB0007980591 |
4.31 4.32 |
4.28 4.32 |
-0.01 -0.12 |
12:08:35 24.09.2025 |
0.33 7.38 |
0.00 0.00 |
-0.02 -0.49 |
||
|
BT Group GB0030913577 |
1.97 1.97 |
1.95 1.97 |
0.00 0.05 |
12:08:54 24.09.2025 |
-0.04 -1.74 |
0.00 0.00 |
0.50 28.41 |
||
|
Bunzl GB00B0744B38 |
23.94 24.12 |
23.94 24.10 |
-0.18 -0.75 |
12:08:28 24.09.2025 |
3.18 11.82 |
0.00 0.00 |
-12.54 -29.42 |
||
|
Burberry GB0031743007 |
11.02 11.43 |
10.98 11.43 |
-0.41 -3.63 |
12:07:30 24.09.2025 |
0.89 7.52 |
0.00 0.00 |
5.31 72.34 |
||
|
Centrica GB00B033F229 |
1.68 1.68 |
1.67 1.69 |
0.00 0.12 |
12:08:34 24.09.2025 |
-0.01 -0.38 |
0.00 0.00 |
0.56 39.99 |
||
|
Coca-Cola HBC CH0198251305 |
35.87 35.82 |
35.80 36.12 |
0.05 0.13 |
12:07:42 24.09.2025 |
-4.40 -9.62 |
0.00 0.00 |
8.64 26.44 |
||
|
Compass Group GB00BD6K4575 |
24.43 24.49 |
24.27 24.54 |
-0.06 -0.25 |
12:08:53 24.09.2025 |
0.63 2.14 |
0.00 0.00 |
1.06 3.65 |
||
|
ConvaTec GB00BD3VFW73 |
2.35 2.39 |
2.35 2.40 |
-0.04 -1.51 |
12:08:16 24.09.2025 |
-0.46 -13.86 |
0.00 0.00 |
0.22 8.33 |
||
|
Croda International GB00BJFFLV09 |
27.05 27.07 |
27.00 27.34 |
-0.02 -0.07 |
12:08:11 24.09.2025 |
-4.45 -12.76 |
0.00 0.00 |
-17.14 -36.03 |
||
|
DCC IE0002424939 |
48.22 48.38 |
47.92 48.34 |
-0.16 -0.33 |
12:06:42 24.09.2025 |
4.00 7.48 |
0.00 0.00 |
-5.00 -8.00 |
||
|
Diageo GB0002374006 |
17.64 17.79 |
17.61 17.83 |
-0.15 -0.83 |
12:08:47 24.09.2025 |
-1.20 -5.41 |
0.00 0.00 |
-9.37 -30.84 |
||
|
Diploma GB0001826634 |
53.45 53.85 |
53.10 53.60 |
-0.40 -0.74 |
12:01:54 24.09.2025 |
5.50 9.48 |
0.00 0.00 |
9.50 17.59 |
||
|
easyJet GB00B7KR2P84 |
4.55 4.57 |
4.50 4.58 |
-0.03 -0.59 |
12:07:27 24.09.2025 |
-0.85 -13.84 |
0.00 0.00 |
-0.97 -15.50 |
||
|
Entain IM00B5VQMV65 |
8.60 8.68 |
8.53 8.65 |
-0.07 -0.85 |
12:06:45 24.09.2025 |
0.59 6.06 |
0.00 0.00 |
1.43 15.96 |
||
|
Experian GB00B19NLV48 |
37.32 37.60 |
37.12 37.45 |
-0.28 -0.74 |
12:07:47 24.09.2025 |
-0.60 -1.35 |
0.00 0.00 |
-2.20 -4.78 |
||
|
Fresnillo GB00B2QPKJ12 |
23.39 23.44 |
23.36 23.78 |
-0.05 -0.21 |
12:08:45 24.09.2025 |
9.71 57.63 |
0.00 0.00 |
19.58 280.52 |
||
|
Glencore JE00B4T3BW64 |
3.22 3.21 |
3.18 3.23 |
0.01 0.36 |
12:08:56 24.09.2025 |
0.25 7.45 |
0.00 0.00 |
-0.93 -20.53 |
||
|
GSK GB00BN7SWP63 |
14.86 14.94 |
14.84 14.98 |
-0.08 -0.53 |
12:08:38 24.09.2025 |
0.65 3.94 |
0.00 0.00 |
-1.10 -6.00 |
||
|
Haleon GB00BMX86B70 |
3.29 3.31 |
3.28 3.32 |
-0.02 -0.51 |
12:07:51 24.09.2025 |
-0.62 -13.53 |
0.00 0.00 |
-0.76 -16.19 |
||
|
Halma GB0004052071 |
33.77 33.86 |
33.60 33.82 |
-0.09 -0.27 |
12:08:09 24.09.2025 |
0.42 1.14 |
0.00 0.00 |
5.48 17.16 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.07 16.25 |
16.06 16.27 |
-0.18 -1.11 |
12:05:36 24.09.2025 |
0.80 3.33 |
0.00 0.00 |
2.00 8.77 |
||
|
Hiscox BMG4593F1389 |
13.21 13.21 |
13.10 13.30 |
0.00 0.00 |
12:07:03 24.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
1.00 7.30 |
||
|
Howden Joinery Group GB0005576813 |
8.52 8.58 |
8.51 8.59 |
-0.07 -0.76 |
12:06:55 24.09.2025 |
-0.30 -2.97 |
0.00 0.00 |
-1.64 -14.34 |
||
|
HSBC Holdings GB0005405286 |
10.34 10.37 |
10.21 10.36 |
-0.03 -0.27 |
12:08:40 24.09.2025 |
1.56 15.29 |
0.00 0.00 |
3.84 48.50 |
||
|
IMI GB00BGLP8L22 |
22.78 22.96 |
22.50 22.92 |
-0.18 -0.76 |
12:02:16 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 8.93 |
||
|
Imperial Brands GB0004544929 |
31.01 30.81 |
30.91 31.12 |
0.20 0.65 |
12:07:45 24.09.2025 |
1.10 3.20 |
0.00 0.00 |
9.70 37.61 |
||
|
Informa GB00BMJ6DW54 |
9.16 9.17 |
9.09 9.18 |
-0.01 -0.15 |
12:08:02 24.09.2025 |
0.60 6.49 |
0.00 0.00 |
-0.25 -2.48 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.36 87.78 |
87.10 87.78 |
-0.42 -0.48 |
12:03:16 24.09.2025 |
7.00 7.37 |
0.00 0.00 |
6.00 6.25 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.36 22.68 |
22.28 22.76 |
-0.32 -1.41 |
12:07:57 24.09.2025 |
2.40 10.62 |
0.00 0.00 |
-2.60 -9.42 |
