FTSE 100 998185 / GB0001383545
10’849.75
Pkt
5.56
Pkt
0.05 %
13:14:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.02 27.42 |
27.45 28.02 |
0.60 2.19 |
13:13:11 12.08.2026 |
3.49 11.74 |
0.00 0.00 |
-13.58 -29.02 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.49 |
2.49 2.53 |
0.03 1.20 |
13:14:33 12.08.2026 |
0.49 19.37 |
0.00 0.00 |
0.72 31.30 |
||
|
Admiral Group GB00B02J6398 |
38.00 37.20 |
37.26 38.04 |
0.80 2.15 |
13:15:03 12.08.2026 |
8.96 24.35 |
0.00 0.00 |
6.34 16.08 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.25 3.24 |
3.23 3.27 |
0.01 0.40 |
13:13:06 12.08.2026 |
-0.38 -9.11 |
0.00 0.00 |
1.43 60.08 |
||
|
Alliance Trust GB00B11V7W98 |
13.83 13.86 |
13.70 13.83 |
-0.03 -0.21 |
13:13:11 12.08.2026 |
0.10 0.63 |
0.00 0.00 |
1.90 13.48 |
||
|
Anglo American GB00BTK05J60 |
40.88 40.21 |
40.41 41.02 |
0.67 1.67 |
13:14:55 12.08.2026 |
1.99 4.42 |
0.00 0.00 |
21.99 87.96 |
||
|
Antofagasta GB0000456144 |
40.75 40.25 |
40.20 41.03 |
0.50 1.24 |
13:13:59 12.08.2026 |
0.68 1.48 |
0.00 0.00 |
23.80 104.25 |
||
|
Associated British Foods GB0006731235 |
20.64 20.73 |
20.52 20.71 |
-0.09 -0.43 |
13:13:47 12.08.2026 |
4.00 19.23 |
0.00 0.00 |
-0.60 -2.36 |
||
|
AstraZeneca GB0009895292 |
116.96 118.44 |
116.80 117.96 |
-1.48 -1.25 |
13:14:54 12.08.2026 |
-11.35 -7.36 |
0.00 0.00 |
17.35 13.82 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.28 5.29 |
5.23 5.30 |
0.00 -0.08 |
13:14:41 12.08.2026 |
0.05 0.84 |
0.00 0.00 |
-3.50 -36.84 |
||
|
Aviva GB00BPQY8M80 |
7.02 6.97 |
6.97 7.03 |
0.05 0.66 |
13:14:55 12.08.2026 |
1.01 13.96 |
0.00 0.00 |
0.71 9.40 |
||
|
Babcock International GB0009697037 |
12.07 11.91 |
11.94 12.09 |
0.16 1.30 |
13:12:32 12.08.2026 |
1.47 11.85 |
0.00 0.00 |
2.46 21.56 |
||
|
BAE Systems GB0002634946 |
22.57 22.30 |
22.29 22.66 |
0.27 1.22 |
13:15:01 12.08.2026 |
3.00 13.05 |
0.00 0.00 |
5.99 29.95 |
||
|
Barclays GB0031348658 |
5.19 5.16 |
5.16 5.20 |
0.03 0.66 |
13:15:02 12.08.2026 |
0.97 19.13 |
0.00 0.00 |
1.81 42.79 |
||
|
Barratt Developments GB0000811801 |
3.28 3.19 |
3.19 3.29 |
0.09 2.77 |
13:15:04 12.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
||
|
BAT GB0002875804 |
42.14 42.02 |
41.98 42.35 |
0.12 0.29 |
13:13:36 12.08.2026 |
0.24 0.48 |
0.00 0.00 |
1.00 2.04 |
||
|
Beazley GB00BYQ0JC66 |
12.93 12.93 |
12.93 12.94 |
-0.01 -0.04 |
13:10:33 12.08.2026 |
0.29 2.00 |
0.00 0.00 |
4.46 43.30 |
||
|
BP GB0007980591 |
5.29 5.36 |
5.26 5.36 |
-0.07 -1.27 |
13:13:45 12.08.2026 |
-0.12 -1.95 |
0.00 0.00 |
1.14 23.35 |
||
|
British Land Company GB0001367019 |
4.40 4.36 |
4.34 4.41 |
0.04 0.99 |
13:11:59 12.08.2026 |
0.72 16.13 |
0.00 0.00 |
1.10 26.90 |
||
|
BT Group GB0030913577 |
1.96 1.96 |
1.95 1.97 |
0.00 0.20 |
13:14:04 12.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Bunzl GB00B0744B38 |
27.71 28.06 |
27.54 27.84 |
-0.35 -1.25 |
13:14:14 12.08.2026 |
5.30 18.96 |
0.00 0.00 |
6.92 26.27 |
||
|
Burberry GB0031743007 |
11.36 11.70 |
11.33 11.67 |
-0.35 -2.95 |
13:12:32 12.08.2026 |
-0.28 -1.94 |
0.00 0.00 |
-0.26 -1.80 |
||
|
Centrica GB00B033F229 |
1.55 1.54 |
1.54 1.56 |
0.00 0.29 |
13:14:32 12.08.2026 |
-0.48 -21.05 |
0.00 0.00 |
-0.11 -5.96 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.40 77.85 |
78.05 78.55 |
0.55 0.71 |
13:13:15 12.08.2026 |
13.72 14.51 |
12.11 12.59 |
13.53 14.28 |
||
|
Coca-Cola HBC CH0198251305 |
45.90 46.14 |
45.80 46.26 |
-0.24 -0.52 |
13:13:28 12.08.2026 |
7.80 15.76 |
0.00 0.00 |
13.58 31.06 |
||
|
Computacenter GB00BV9FP302 |
48.62 48.50 |
48.20 48.70 |
0.12 0.25 |
13:14:57 12.08.2026 |
10.00 22.22 |
0.00 0.00 |
28.80 109.92 |
||
|
ConvaTec GB00BD3VFW73 |
2.35 2.34 |
2.33 2.35 |
0.00 0.20 |
13:06:55 12.08.2026 |
0.36 15.13 |
0.00 0.00 |
0.08 3.01 |
||
|
Croda International GB00BJFFLV09 |
32.87 32.74 |
32.45 32.90 |
0.13 0.40 |
13:13:10 12.08.2026 |
5.84 18.10 |
0.00 0.00 |
8.53 28.85 |
||
|
DCC IE0002424939 |
63.75 63.70 |
63.70 63.80 |
0.05 0.08 |
13:15:01 12.08.2026 |
6.00 8.89 |
0.00 0.00 |
20.00 37.38 |
||
|
Diageo GB0002374006 |
17.50 17.66 |
17.35 17.64 |
-0.17 -0.93 |
13:14:26 12.08.2026 |
3.16 17.68 |
0.00 0.00 |
-2.57 -10.89 |
||
|
Diploma GB0001826634 |
75.20 75.40 |
74.65 75.95 |
-0.20 -0.27 |
13:13:59 12.08.2026 |
8.20 10.33 |
0.00 0.00 |
26.10 42.44 |
||
|
Endeavour Mining GB00BL6K5J42 |
43.16 41.83 |
42.14 43.22 |
1.33 3.18 |
13:13:52 12.08.2026 |
-10.10 -18.04 |
0.00 0.00 |
17.76 63.11 |
||
|
Entain IM00B5VQMV65 |
5.59 5.55 |
5.45 5.60 |
0.04 0.72 |
13:13:39 12.08.2026 |
-0.04 -0.66 |
0.00 0.00 |
-4.37 -40.69 |
||
|
Experian GB00B19NLV48 |
28.64 28.74 |
28.32 28.72 |
-0.10 -0.35 |
13:15:05 12.08.2026 |
3.00 9.74 |
0.00 0.00 |
-10.80 -24.22 |
||
|
F&C Investment Trust GB00BS88V647 |
3.43 3.44 |
3.39 3.43 |
-0.01 -0.32 |
13:08:26 12.08.2026 |
-0.10 -2.63 |
0.00 0.00 |
0.45 13.85 |
||
|
Fresnillo GB00B2QPKJ12 |
30.24 29.48 |
29.64 30.38 |
0.76 2.58 |
13:14:53 12.08.2026 |
-8.54 -19.91 |
0.00 0.00 |
14.44 72.49 |
||
|
Games Workshop Group GB0003718474 |
192.70 192.30 |
191.70 193.10 |
0.40 0.21 |
13:13:16 12.08.2026 |
0.60 0.27 |
0.00 0.00 |
43.40 23.72 |
||
|
Glencore JE00B4T3BW64 |
5.74 5.74 |
5.72 5.81 |
0.00 0.00 |
13:13:54 12.08.2026 |
0.17 2.61 |
0.00 0.00 |
3.36 100.66 |
||
|
GSK GB00BN7SWP63 |
18.70 18.96 |
18.66 18.91 |
-0.27 -1.40 |
13:14:22 12.08.2026 |
1.07 5.01 |
0.00 0.00 |
6.21 38.33 |
||
|
Haleon GB00BMX86B70 |
3.61 3.65 |
3.60 3.65 |
-0.05 -1.31 |
13:14:55 12.08.2026 |
0.38 10.04 |
0.00 0.00 |
0.12 2.96 |
||
|
Halma GB0004052071 |
37.80 37.18 |
37.30 37.90 |
0.62 1.67 |
13:12:45 12.08.2026 |
-8.54 -16.24 |
0.00 0.00 |
5.72 14.92 |
||
|
Hiscox BMG4593F1389 |
17.84 17.80 |
17.74 17.90 |
0.04 0.22 |
13:09:05 12.08.2026 |
2.39 12.86 |
0.00 0.00 |
5.78 38.03 |
||
|
Howden Joinery Group GB0005576813 |
8.31 8.24 |
8.20 8.32 |
0.07 0.85 |
13:14:35 12.08.2026 |
0.60 6.56 |
0.00 0.00 |
-0.15 -1.52 |
||
|
HSBC Holdings GB0005405286 |
15.33 15.24 |
15.20 15.34 |
0.09 0.60 |
13:15:03 12.08.2026 |
2.71 17.75 |
0.00 0.00 |
7.13 65.90 |
||
|
IG Group Holdings GB00B06QFB75 |
13.72 13.90 |
13.64 13.91 |
-0.18 -1.29 |
13:14:51 12.08.2026 |
-2.08 -11.82 |
0.00 0.00 |
2.46 18.85 |
||
|
IMI GB00BGLP8L22 |
31.38 31.24 |
31.26 31.46 |
0.14 0.45 |
13:11:43 12.08.2026 |
4.20 12.88 |
0.00 0.00 |
11.00 42.64 |
||
|
Imperial Brands GB0004544929 |
26.23 26.28 |
26.14 26.56 |
-0.05 -0.19 |
13:14:30 12.08.2026 |
0.19 0.60 |
0.00 0.00 |
-2.65 -7.63 |
||
|
Informa GB00BMJ6DW54 |
9.09 9.02 |
8.96 9.11 |
0.07 0.82 |
13:08:35 12.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.60 6.00 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.78 20.52 |
20.52 20.80 |
0.26 1.27 |
13:12:32 12.08.2026 |
2.60 12.04 |
0.00 0.00 |
-0.80 -3.20 |
||
|
Intertek GB0031638363 |
58.36 58.40 |
58.35 58.45 |
-0.04 -0.07 |
13:06:36 12.08.2026 |
12.65 22.73 |
0.00 0.00 |
13.80 25.32 |
