FTSE 100 998185 / GB0001383545
9’807.68
Pkt
-103.74
Pkt
-1.05 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.60 40.69 |
32.88 38.06 |
-7.09 -17.42 |
17:35:15 13.11.2025 |
2.00 4.26 |
0.00 0.00 |
6.40 15.02 |
||
|
Admiral Group GB00B02J6398 |
31.50 32.18 |
31.18 32.38 |
-0.68 -2.11 |
17:35:03 13.11.2025 |
-0.98 -2.53 |
0.00 0.00 |
7.20 23.59 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.12 |
3.08 3.17 |
-0.01 -0.32 |
17:35:28 13.11.2025 |
0.90 36.59 |
0.00 0.00 |
2.17 182.35 |
||
|
Antofagasta GB0000456144 |
27.95 28.07 |
27.68 28.38 |
-0.12 -0.43 |
17:35:11 13.11.2025 |
7.53 31.88 |
0.00 0.00 |
10.71 52.40 |
||
|
Ashtead GB0000536739 |
48.22 49.00 |
48.22 49.29 |
-0.78 -1.59 |
17:35:14 13.11.2025 |
-4.00 -6.90 |
0.00 0.00 |
-21.50 -28.48 |
||
|
Associated British Foods GB0006731235 |
22.21 22.27 |
22.21 22.49 |
-0.06 -0.27 |
17:35:14 13.11.2025 |
0.40 1.56 |
0.00 0.00 |
-1.40 -5.11 |
||
|
AstraZeneca GB0009895292 |
134.94 135.18 |
133.20 135.06 |
-0.24 -0.18 |
17:35:14 13.11.2025 |
21.10 16.45 |
0.00 0.00 |
28.05 23.12 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.92 7.03 |
6.91 7.09 |
-0.11 -1.51 |
17:35:12 13.11.2025 |
-1.15 -12.11 |
0.00 0.00 |
-0.85 -9.24 |
||
|
Aviva GB00BPQY8M80 |
6.50 6.93 |
6.50 6.76 |
-0.43 -6.15 |
17:35:11 13.11.2025 |
0.30 4.00 |
0.00 0.00 |
2.25 40.54 |
||
|
BAE Systems GB0002634946 |
18.07 17.92 |
17.87 18.07 |
0.15 0.81 |
17:35:15 13.11.2025 |
1.10 5.50 |
0.00 0.00 |
4.48 27.14 |
||
|
Barclays GB0031348658 |
4.27 4.29 |
4.26 4.31 |
-0.02 -0.42 |
17:35:26 13.11.2025 |
0.45 10.46 |
0.00 0.00 |
1.56 49.54 |
||
|
Barratt Developments GB0000811801 |
3.86 3.93 |
3.84 3.99 |
-0.07 -1.81 |
17:35:15 13.11.2025 |
-0.09 -2.14 |
0.00 0.00 |
-0.75 -15.17 |
||
|
BAT GB0002875804 |
41.47 42.41 |
41.47 42.53 |
-0.94 -2.22 |
17:35:07 13.11.2025 |
-1.75 -3.50 |
0.00 0.00 |
15.05 45.33 |
||
|
Beazley GB00BYQ0JC66 |
9.10 9.05 |
9.01 9.10 |
0.05 0.50 |
17:35:25 13.11.2025 |
-0.20 -1.94 |
0.00 0.00 |
0.60 6.32 |
||
|
BP GB0007980591 |
4.60 4.68 |
4.59 4.65 |
-0.08 -1.67 |
17:35:20 13.11.2025 |
0.43 8.68 |
0.00 0.00 |
0.80 17.80 |
||
|
BT Group GB0030913577 |
1.79 1.79 |
1.78 1.81 |
0.01 0.39 |
17:35:09 13.11.2025 |
-0.32 -13.45 |
0.00 0.00 |
0.38 22.62 |
||
|
Bunzl GB00B0744B38 |
22.14 22.42 |
22.04 22.32 |
-0.28 -1.25 |
17:35:29 13.11.2025 |
-0.96 -3.62 |
0.00 0.00 |
-16.72 -39.53 |
||
|
Burberry GB0031743007 |
12.28 12.54 |
12.09 13.60 |
-0.26 -2.03 |
17:35:24 13.11.2025 |
-0.63 -4.55 |
0.00 0.00 |
3.76 40.24 |
||
|
Centrica GB00B033F229 |
1.71 1.73 |
1.71 1.74 |
-0.03 -1.50 |
17:35:04 13.11.2025 |
0.15 8.07 |
0.00 0.00 |
0.68 49.40 |
||
|
Coca-Cola HBC CH0198251305 |
36.58 36.90 |
36.58 37.34 |
-0.32 -0.87 |
17:35:11 13.11.2025 |
-3.48 -7.89 |
0.00 0.00 |
6.72 19.82 |
||
|
Compass Group GB00BD6K4575 |
24.60 24.91 |
24.47 24.77 |
-0.31 -1.24 |
17:35:07 13.11.2025 |
-1.41 -4.70 |
0.00 0.00 |
-3.49 -10.89 |
||
|
ConvaTec GB00BD3VFW73 |
2.49 2.37 |
2.43 2.55 |
0.12 5.07 |
17:35:06 13.11.2025 |
0.08 3.03 |
0.00 0.00 |
0.14 5.43 |
||
|
Croda International GB00BJFFLV09 |
28.56 28.23 |
27.95 28.56 |
0.33 1.17 |
17:35:08 13.11.2025 |
2.87 9.77 |
0.00 0.00 |
-11.01 -25.44 |
||
|
DCC IE0002424939 |
49.38 48.40 |
48.32 49.42 |
0.98 2.02 |
17:35:19 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
-4.00 -6.96 |
||
|
Diageo GB0002374006 |
18.18 18.55 |
18.12 18.69 |
-0.37 -1.99 |
17:35:24 13.11.2025 |
-3.60 -14.94 |
0.00 0.00 |
-7.99 -28.03 |
||
|
Diploma GB0001826634 |
53.25 54.60 |
53.15 55.20 |
-1.35 -2.47 |
17:35:14 13.11.2025 |
-0.50 -0.81 |
0.00 0.00 |
10.00 19.61 |
||
|
easyJet GB00B7KR2P84 |
4.77 4.74 |
4.76 4.84 |
0.03 0.70 |
17:35:27 13.11.2025 |
-0.31 -5.32 |
0.00 0.00 |
-1.02 -15.57 |
||
|
Entain IM00B5VQMV65 |
7.27 7.51 |
7.27 7.57 |
-0.24 -3.19 |
17:35:17 13.11.2025 |
-2.31 -21.51 |
0.00 0.00 |
-0.47 -5.28 |
||
|
Experian GB00B19NLV48 |
33.57 33.23 |
33.30 34.00 |
0.34 1.02 |
17:35:07 13.11.2025 |
-4.40 -10.09 |
0.00 0.00 |
-7.80 -16.60 |
||
|
Fresnillo GB00B2QPKJ12 |
24.10 23.44 |
23.82 24.90 |
0.66 2.82 |
17:35:02 13.11.2025 |
6.74 33.60 |
0.00 0.00 |
18.50 222.89 |
||
|
Glencore JE00B4T3BW64 |
3.73 3.72 |
3.72 3.77 |
0.01 0.39 |
17:35:24 13.11.2025 |
0.74 21.93 |
0.00 0.00 |
-0.54 -11.56 |
||
|
GSK GB00BN7SWP63 |
18.11 18.24 |
17.95 18.18 |
-0.13 -0.71 |
17:35:21 13.11.2025 |
4.45 27.40 |
0.00 0.00 |
3.61 21.16 |
||
|
Haleon GB00BMX86B70 |
3.77 3.78 |
3.75 3.81 |
-0.02 -0.42 |
17:35:29 13.11.2025 |
0.18 4.46 |
0.00 0.00 |
-0.13 -2.99 |
||
|
Halma GB0004052071 |
33.82 34.66 |
33.82 34.62 |
-0.84 -2.42 |
17:35:10 13.11.2025 |
1.26 3.32 |
0.00 0.00 |
8.32 26.98 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.95 15.87 |
15.87 16.02 |
0.08 0.50 |
17:35:23 13.11.2025 |
-2.60 -12.50 |
0.00 0.00 |
-4.00 -18.02 |
||
|
Hiscox BMG4593F1389 |
13.67 13.57 |
13.64 13.86 |
0.10 0.74 |
17:35:02 13.11.2025 |
0.20 1.29 |
0.00 0.00 |
3.20 25.60 |
||
|
Howden Joinery Group GB0005576813 |
8.21 8.31 |
8.21 8.38 |
-0.10 -1.20 |
17:35:28 13.11.2025 |
-0.60 -6.03 |
0.00 0.00 |
-0.56 -5.65 |
||
|
HSBC Holdings GB0005405286 |
11.20 11.17 |
11.15 11.26 |
0.03 0.23 |
17:35:08 13.11.2025 |
1.56 14.05 |
0.00 0.00 |
4.17 49.12 |
||
|
IMI GB00BGLP8L22 |
24.82 25.24 |
24.78 25.42 |
-0.42 -1.66 |
17:35:20 13.11.2025 |
2.00 7.69 |
0.00 0.00 |
6.80 32.08 |
||
|
Imperial Brands GB0004544929 |
32.00 32.30 |
31.80 32.18 |
-0.30 -0.93 |
17:35:20 13.11.2025 |
1.11 3.18 |
0.00 0.00 |
7.84 27.78 |
||
|
Informa GB00BMJ6DW54 |
9.37 9.50 |
9.32 9.59 |
-0.13 -1.41 |
17:35:00 13.11.2025 |
1.10 10.89 |
0.00 0.00 |
1.10 10.89 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
98.36 99.68 |
98.36 100.45 |
-1.32 -1.32 |
17:35:20 13.11.2025 |
14.00 13.86 |
0.00 0.00 |
2.00 1.77 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.39 19.81 |
19.36 19.91 |
-0.42 -2.12 |
17:35:29 13.11.2025 |
-2.80 -11.11 |
0.00 0.00 |
-4.00 -15.15 |
