FTSE 100 998185 / GB0001383545
10’127.96
Pkt
160.61
Pkt
1.61 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
23.58 23.23 |
22.76 23.70 |
0.35 1.51 |
17:40:29 30.03.2026 |
-6.60 -17.93 |
0.00 0.00 |
-14.20 -31.98 |
||
|
Admiral Group GB00B02J6398 |
31.54 30.60 |
30.52 31.56 |
0.94 3.07 |
17:35:17 30.03.2026 |
-1.10 -2.99 |
0.00 0.00 |
2.08 6.18 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.48 3.53 |
3.47 3.55 |
-0.05 -1.53 |
17:35:05 30.03.2026 |
0.24 6.06 |
0.00 0.00 |
2.24 114.29 |
||
|
Anglo American GB00BTK05J60 |
30.93 30.61 |
30.53 31.31 |
0.32 1.05 |
17:35:06 30.03.2026 |
0.90 2.65 |
0.00 0.00 |
3.55 11.33 |
||
|
Antofagasta GB0000456144 |
31.61 32.66 |
31.32 33.08 |
-1.05 -3.21 |
17:35:21 30.03.2026 |
2.26 6.04 |
0.00 0.00 |
17.05 75.34 |
||
|
Associated British Foods GB0006731235 |
18.50 18.39 |
18.31 18.62 |
0.11 0.57 |
17:35:15 30.03.2026 |
-3.20 -13.22 |
0.00 0.00 |
-1.97 -8.58 |
||
|
AstraZeneca GB0009895292 |
147.02 143.02 |
143.22 147.52 |
4.00 2.80 |
17:35:05 30.03.2026 |
1.50 0.95 |
0.00 0.00 |
24.25 17.98 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.58 4.47 |
4.47 4.60 |
0.11 2.41 |
17:35:26 30.03.2026 |
-1.45 -21.32 |
0.00 0.00 |
-3.45 -39.20 |
||
|
Aviva GB00BPQY8M80 |
5.97 5.93 |
5.91 5.99 |
0.03 0.54 |
17:35:12 30.03.2026 |
-0.80 -10.26 |
0.00 0.00 |
0.25 3.70 |
||
|
BAE Systems GB0002634946 |
21.32 20.67 |
20.34 21.39 |
0.65 3.14 |
17:35:27 30.03.2026 |
4.28 21.70 |
0.00 0.00 |
4.56 23.43 |
||
|
Barclays GB0031348658 |
3.85 3.82 |
3.77 3.86 |
0.03 0.71 |
17:35:02 30.03.2026 |
-0.87 -16.17 |
0.00 0.00 |
0.82 22.29 |
||
|
Barratt Developments GB0000811801 |
2.57 2.56 |
2.53 2.60 |
0.01 0.47 |
17:35:29 30.03.2026 |
-1.07 -25.63 |
0.00 0.00 |
-2.07 -40.09 |
||
|
BAT GB0002875804 |
44.26 43.51 |
43.60 44.26 |
0.75 1.72 |
17:35:04 30.03.2026 |
1.40 2.89 |
0.00 0.00 |
12.40 33.11 |
||
|
Beazley GB00BYQ0JC66 |
12.69 12.68 |
12.66 12.69 |
0.01 0.08 |
17:35:27 30.03.2026 |
4.95 52.38 |
0.00 0.00 |
3.80 35.85 |
||
|
BP GB0007980591 |
6.02 5.84 |
5.85 6.02 |
0.18 3.06 |
17:35:29 30.03.2026 |
1.79 36.67 |
0.00 0.00 |
1.32 24.70 |
||
|
BT Group GB0030913577 |
2.09 2.04 |
2.05 2.09 |
0.04 2.11 |
17:35:03 30.03.2026 |
0.22 10.28 |
0.00 0.00 |
0.38 19.19 |
||
|
Bunzl GB00B0744B38 |
22.12 21.64 |
21.40 22.18 |
0.48 2.22 |
17:35:14 30.03.2026 |
0.92 3.85 |
0.00 0.00 |
-11.12 -30.92 |
||
|
Burberry GB0031743007 |
10.73 10.27 |
10.19 10.73 |
0.47 4.53 |
17:35:27 30.03.2026 |
-2.65 -18.14 |
0.00 0.00 |
1.86 18.42 |
||
|
Centrica GB00B033F229 |
2.11 2.02 |
2.01 2.11 |
0.09 4.26 |
17:35:13 30.03.2026 |
0.37 19.18 |
0.00 0.00 |
0.50 28.05 |
||
|
Coca-Cola HBC CH0198251305 |
42.60 42.42 |
42.30 42.86 |
0.18 0.42 |
17:35:15 30.03.2026 |
3.50 7.90 |
0.00 0.00 |
6.90 16.86 |
||
|
Compass Group GB00BD6K4575 |
20.80 20.38 |
20.37 20.86 |
0.42 2.06 |
17:35:25 30.03.2026 |
-2.71 -9.89 |
0.00 0.00 |
-5.26 -17.56 |
||
|
ConvaTec GB00BD3VFW73 |
2.18 2.19 |
2.15 2.20 |
0.00 -0.09 |
17:35:08 30.03.2026 |
-0.14 -5.07 |
0.00 0.00 |
-0.48 -15.48 |
||
|
Croda International GB00BJFFLV09 |
28.68 28.35 |
28.19 28.88 |
0.33 1.16 |
17:35:19 30.03.2026 |
2.03 6.45 |
0.00 0.00 |
-1.67 -4.75 |
||
|
DCC IE0002424939 |
46.18 45.82 |
45.66 46.18 |
0.36 0.79 |
17:35:08 30.03.2026 |
-0.50 -0.94 |
0.00 0.00 |
-9.00 -14.63 |
||
|
Diageo GB0002374006 |
14.19 14.03 |
13.86 14.22 |
0.17 1.18 |
17:35:05 30.03.2026 |
-2.25 -12.26 |
0.00 0.00 |
-8.34 -34.12 |
||
|
Diploma GB0001826634 |
58.70 58.45 |
58.05 59.05 |
0.25 0.43 |
17:35:14 30.03.2026 |
7.50 12.50 |
0.00 0.00 |
20.90 44.85 |
||
|
Entain IM00B5VQMV65 |
5.50 5.40 |
5.31 5.50 |
0.10 1.89 |
17:35:24 30.03.2026 |
-2.09 -24.76 |
0.00 0.00 |
-1.37 -17.70 |
||
|
Experian GB00B19NLV48 |
25.85 25.03 |
24.86 25.85 |
0.82 3.28 |
17:35:17 30.03.2026 |
-9.60 -24.87 |
0.00 0.00 |
-13.60 -31.92 |
||
|
Fresnillo GB00B2QPKJ12 |
31.74 31.76 |
31.26 32.20 |
-0.02 -0.06 |
17:35:22 30.03.2026 |
0.06 0.16 |
0.00 0.00 |
25.42 224.56 |
||
|
Glencore JE00B4T3BW64 |
5.54 5.38 |
5.39 5.60 |
0.15 2.80 |
17:35:17 30.03.2026 |
1.63 36.18 |
0.00 0.00 |
2.52 70.09 |
||
|
GSK GB00BN7SWP63 |
20.63 20.49 |
20.44 20.70 |
0.14 0.68 |
17:35:16 30.03.2026 |
2.42 11.61 |
0.00 0.00 |
5.42 30.36 |
||
|
Haleon GB00BMX86B70 |
3.76 3.67 |
3.68 3.78 |
0.09 2.53 |
17:35:15 30.03.2026 |
-0.04 -0.90 |
0.00 0.00 |
-0.47 -10.14 |
||
|
Halma GB0004052071 |
37.40 37.20 |
37.14 37.72 |
0.20 0.54 |
17:35:01 30.03.2026 |
2.74 6.61 |
0.00 0.00 |
12.68 40.25 |
||
|
Hiscox BMG4593F1389 |
15.15 15.10 |
14.92 15.15 |
0.05 0.33 |
17:35:17 30.03.2026 |
1.10 6.71 |
0.00 0.00 |
3.60 25.90 |
||
|
Howden Joinery Group GB0005576813 |
7.82 7.80 |
7.72 7.83 |
0.03 0.32 |
17:35:29 30.03.2026 |
-0.40 -4.19 |
0.00 0.00 |
0.37 4.15 |
||
|
HSBC Holdings GB0005405286 |
12.12 12.00 |
11.82 12.14 |
0.12 1.00 |
17:35:21 30.03.2026 |
0.48 3.58 |
0.00 0.00 |
3.05 28.14 |
||
|
IMI GB00BGLP8L22 |
25.92 25.92 |
25.66 26.24 |
0.00 0.00 |
17:35:09 30.03.2026 |
2.80 9.93 |
0.00 0.00 |
7.40 31.36 |
||
|
Imperial Brands GB0004544929 |
30.97 30.75 |
30.74 30.97 |
0.22 0.72 |
17:35:10 30.03.2026 |
-0.91 -2.53 |
0.00 0.00 |
1.97 5.95 |
||
|
Informa GB00BMJ6DW54 |
7.46 7.46 |
7.35 7.50 |
-0.01 -0.08 |
17:35:20 30.03.2026 |
-1.30 -12.87 |
0.00 0.00 |
-0.85 -8.81 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.17 14.94 |
14.75 15.22 |
0.23 1.54 |
17:35:24 30.03.2026 |
-5.80 -24.79 |
0.00 0.00 |
-6.60 -27.27 |
||
|
International Consolidated Airlines ES0177542018 |
3.50 3.56 |
3.47 3.55 |
-0.07 -1.88 |
17:35:15 30.03.2026 |
-0.56 -11.65 |
0.00 0.00 |
0.72 20.51 |
||
|
Intertek GB0031638363 |
36.46 36.20 |
35.90 36.60 |
0.26 0.72 |
17:35:21 30.03.2026 |
-10.61 -19.89 |
0.00 0.00 |
-16.81 -28.23 |
