Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’827.83
Pkt
-16.36
Pkt
-0.15 %
16:34:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i
GB00B1YW4409
28.00
27.42
27.45
28.14
0.58
2.12
16:34:40
12.08.2026
3.49
11.74
0.00
0.00
-13.58
-29.02
Aberdeen Group
GB00BF8Q6K64
2.51
2.49
2.49
2.53
0.02
0.81
16:34:32
12.08.2026
0.49
19.37
0.00
0.00
0.72
31.30
Admiral Group
GB00B02J6398
38.60
37.20
37.26
38.62
1.40
3.76
16:33:36
12.08.2026
8.96
24.35
0.00
0.00
6.34
16.08
Airtel Africa
GB00BKDRYJ47
3.26
3.24
3.23
3.27
0.02
0.56
16:34:27
12.08.2026
-0.38
-9.11
0.00
0.00
1.43
60.08
Alliance Trust
GB00B11V7W98
13.82
13.86
13.70
13.85
-0.04
-0.29
16:34:41
12.08.2026
0.10
0.63
0.00
0.00
1.90
13.48
Anglo American
GB00BTK05J60
40.83
40.21
40.41
41.21
0.62
1.54
16:34:43
12.08.2026
1.99
4.42
0.00
0.00
21.99
87.96
Antofagasta
GB0000456144
40.43
40.25
40.16
41.24
0.18
0.45
16:34:41
12.08.2026
0.68
1.48
0.00
0.00
23.80
104.25
Associated British Foods
GB0006731235
20.46
20.73
20.42
20.71
-0.27
-1.30
16:33:15
12.08.2026
4.00
19.23
0.00
0.00
-0.60
-2.36
AstraZeneca
GB0009895292
117.00
118.44
116.12
117.96
-1.44
-1.22
16:34:45
12.08.2026
-11.35
-7.36
0.00
0.00
17.35
13.82
Auto Trader Group
GB00BVYVFW23
5.26
5.29
5.23
5.30
-0.02
-0.42
16:34:40
12.08.2026
0.05
0.84
0.00
0.00
-3.50
-36.84
Aviva
GB00BPQY8M80
7.01
6.97
6.97
7.03
0.04
0.63
16:34:13
12.08.2026
1.01
13.96
0.00
0.00
0.71
9.40
Babcock International
GB0009697037
12.07
11.91
11.94
12.12
0.16
1.30
16:34:27
12.08.2026
1.47
11.85
0.00
0.00
2.46
21.56
BAE Systems
GB0002634946
22.60
22.30
22.29
22.73
0.30
1.35
16:34:43
12.08.2026
3.00
13.05
0.00
0.00
5.99
29.95
Barclays
GB0031348658
5.19
5.16
5.16
5.20
0.03
0.50
16:34:46
12.08.2026
0.97
19.13
0.00
0.00
1.81
42.79
Barratt Developments
GB0000811801
3.24
3.19
3.19
3.30
0.05
1.44
16:34:19
12.08.2026
0.66
22.00
0.00
0.00
-0.70
-16.11
BAT
GB0002875804
41.66
42.02
41.65
42.35
-0.36
-0.86
16:34:38
12.08.2026
0.24
0.48
0.00
0.00
1.00
2.04
Beazley
GB00BYQ0JC66
12.94
12.93
12.93
12.94
0.01
0.04
16:31:19
12.08.2026
0.29
2.00
0.00
0.00
4.46
43.30
BP
GB0007980591
5.29
5.36
5.23
5.36
-0.07
-1.27
16:34:38
12.08.2026
-0.12
-1.95
0.00
0.00
1.14
23.35
British Land Company
GB0001367019
4.38
4.36
4.34
4.41
0.02
0.46
16:34:06
12.08.2026
0.72
16.13
0.00
0.00
1.10
26.90
BT Group
GB0030913577
1.96
1.96
1.95
1.97
0.00
0.00
16:33:45
12.08.2026
-0.36
-13.53
0.00
0.00
-0.04
-1.71
Bunzl
GB00B0744B38
27.64
28.06
27.54
27.84
-0.42
-1.50
16:34:19
12.08.2026
5.30
18.96
0.00
0.00
6.92
26.27
Burberry
GB0031743007
11.14
11.70
11.14
11.67
-0.56
-4.79
16:34:33
12.08.2026
-0.28
-1.94
0.00
0.00
-0.26
-1.80
Centrica
GB00B033F229
1.55
1.54
1.54
1.56
0.01
0.71
16:34:16
12.08.2026
-0.48
-21.05
0.00
0.00
-0.11
-5.96
Coca-Cola European Partners
GB00BDCPN049
78.75
77.85
78.00
79.30
0.90
1.16
16:34:30
12.08.2026
13.72
14.51
12.11
12.59
13.53
14.28
Coca-Cola HBC
CH0198251305
45.82
46.14
45.72
46.26
-0.32
-0.69
16:34:46
12.08.2026
7.80
15.76
0.00
0.00
13.58
31.06
Computacenter
GB00BV9FP302
48.78
48.50
48.20
48.80
0.28
0.58
16:34:28
12.08.2026
10.00
22.22
0.00
0.00
28.80
109.92
ConvaTec
GB00BD3VFW73
2.34
2.34
2.33
2.36
0.00
0.00
16:34:42
12.08.2026
0.36
15.13
0.00
0.00
0.08
3.01
Croda International
GB00BJFFLV09
32.66
32.74
32.45
32.97
-0.08
-0.24
16:34:14
12.08.2026
5.84
18.10
0.00
0.00
8.53
28.85
DCC
IE0002424939
63.75
63.70
63.70
63.80
0.05
0.08
16:31:10
12.08.2026
6.00
8.89
0.00
0.00
20.00
37.38
Diageo
GB0002374006
17.28
17.66
17.23
17.64
-0.38
-2.14
16:34:39
12.08.2026
3.16
17.68
0.00
0.00
-2.57
-10.89
Diploma
GB0001826634
74.80
75.40
74.55
75.95
-0.60
-0.80
16:34:03
12.08.2026
8.20
10.33
0.00
0.00
26.10
42.44
Endeavour Mining
GB00BL6K5J42
42.94
41.83
42.14
43.63
1.11
2.65
16:34:43
12.08.2026
-10.10
-18.04
0.00
0.00
17.76
63.11
Entain
IM00B5VQMV65
5.58
5.55
5.45
5.60
0.03
0.61
16:33:30
12.08.2026
-0.04
-0.66
0.00
0.00
-4.37
-40.69
Experian
GB00B19NLV48
28.28
28.74
28.23
28.81
-0.46
-1.60
16:34:28
12.08.2026
3.00
9.74
0.00
0.00
-10.80
-24.22
F&C Investment Trust
GB00BS88V647
3.44
3.44
3.39
3.44
0.00
-0.12
16:34:43
12.08.2026
-0.10
-2.63
0.00
0.00
0.45
13.85
Fresnillo
GB00B2QPKJ12
30.64
29.48
29.64
30.74
1.16
3.93
16:34:43
12.08.2026
-8.54
-19.91
0.00
0.00
14.44
72.49
Games Workshop Group
GB0003718474
191.40
192.30
190.80
193.10
-0.90
-0.47
16:34:44
12.08.2026
0.60
0.27
0.00
0.00
43.40
23.72
Glencore
JE00B4T3BW64
5.73
5.74
5.71
5.81
-0.02
-0.30
16:34:23
12.08.2026
0.17
2.61
0.00
0.00
3.36
100.66
GSK
GB00BN7SWP63
18.59
18.96
18.43
18.91
-0.38
-1.98
16:34:45
12.08.2026
1.07
5.01
0.00
0.00
6.21
38.33
Haleon
GB00BMX86B70
3.60
3.65
3.58
3.65
-0.05
-1.40
16:34:45
12.08.2026
0.38
10.04
0.00
0.00
0.12
2.96
Halma
GB0004052071
37.90
37.18
37.30
38.24
0.72
1.94
16:34:39
12.08.2026
-8.54
-16.24
0.00
0.00
5.72
14.92
Hiscox
BMG4593F1389
17.99
17.80
17.74
18.04
0.19
1.07
16:34:10
12.08.2026
2.39
12.86
0.00
0.00
5.78
38.03
Howden Joinery Group
GB0005576813
8.19
8.24
8.17
8.35
-0.06
-0.67
16:34:43
12.08.2026
0.60
6.56
0.00
0.00
-0.15
-1.52
HSBC Holdings
GB0005405286
15.35
15.24
15.20
15.36
0.10
0.68
16:34:45
12.08.2026
2.71
17.75
0.00
0.00
7.13
65.90
IG Group Holdings
GB00B06QFB75
13.69
13.90
13.52
13.91
-0.21
-1.51
16:34:30
12.08.2026
-2.08
-11.82
0.00
0.00
2.46
18.85
IMI
GB00BGLP8L22
31.54
31.24
31.26
31.66
0.30
0.96
16:34:44
12.08.2026
4.20
12.88
0.00
0.00
11.00
42.64
Imperial Brands
GB0004544929
26.08
26.28
26.01
26.56
-0.20
-0.76
16:33:07
12.08.2026
0.19
0.60
0.00
0.00
-2.65
-7.63
Informa
GB00BMJ6DW54
9.07
9.02
8.96
9.13
0.05
0.58
16:34:28
12.08.2026
1.15
12.17
0.00
0.00
0.60
6.00
Intermediate Capital Group
GB00BYT1DJ19
20.54
20.52
20.48
20.80
0.02
0.10
16:34:26
12.08.2026
2.60
12.04
0.00
0.00
-0.80
-3.20
Intertek
GB0031638363
58.37
58.40
58.35
58.45
-0.03
-0.05
16:34:21
12.08.2026
12.65
22.73
0.00
0.00
13.80
25.32