FTSE 100 998185 / GB0001383545
10’402.44
Pkt
-69.67
Pkt
-0.67 %
17:40:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.69 33.43 |
32.69 33.91 |
-0.74 -2.21 |
17:35:10 12.02.2026 |
-11.20 -22.86 |
0.00 0.00 |
-11.60 -23.48 |
||
|
Admiral Group GB00B02J6398 |
28.24 27.30 |
26.62 28.38 |
0.94 3.44 |
17:35:27 12.02.2026 |
-4.86 -12.88 |
0.00 0.00 |
-1.10 -3.24 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.30 3.40 |
3.30 3.45 |
-0.10 -2.94 |
17:35:14 12.02.2026 |
0.38 11.31 |
0.00 0.00 |
1.99 113.71 |
||
|
Anglo American GB00BTK05J60 |
35.84 36.68 |
35.84 37.34 |
-0.84 -2.29 |
17:35:23 12.02.2026 |
9.10 28.35 |
0.00 0.00 |
7.02 20.55 |
||
|
Antofagasta GB0000456144 |
37.29 38.70 |
37.19 39.70 |
-1.41 -3.64 |
17:35:19 12.02.2026 |
12.55 40.29 |
0.00 0.00 |
21.86 100.09 |
||
|
Ashtead GB0000536739 |
52.70 51.52 |
51.24 52.78 |
1.18 2.29 |
17:35:07 12.02.2026 |
2.00 3.70 |
0.00 0.00 |
-3.50 -5.88 |
||
|
Associated British Foods GB0006731235 |
19.56 19.93 |
19.56 20.07 |
-0.37 -1.86 |
17:35:18 12.02.2026 |
-3.20 -12.31 |
0.00 0.00 |
-0.15 -0.65 |
||
|
AstraZeneca GB0009895292 |
149.06 148.18 |
147.82 150.28 |
0.88 0.59 |
17:35:15 12.02.2026 |
10.60 7.10 |
0.00 0.00 |
19.05 13.52 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.57 4.70 |
4.55 4.75 |
-0.13 -2.74 |
17:35:14 12.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.05 -43.32 |
||
|
Aviva GB00BPQY8M80 |
6.19 6.21 |
6.17 6.29 |
-0.02 -0.32 |
17:35:05 12.02.2026 |
-0.20 -2.55 |
0.00 0.00 |
1.45 23.39 |
||
|
BAE Systems GB0002634946 |
19.25 19.26 |
19.15 19.50 |
-0.01 -0.03 |
17:35:22 12.02.2026 |
1.36 6.48 |
0.00 0.00 |
8.26 58.62 |
||
|
Barclays GB0031348658 |
4.64 4.78 |
4.64 4.88 |
-0.14 -2.91 |
17:35:20 12.02.2026 |
0.74 15.49 |
0.00 0.00 |
1.77 47.87 |
||
|
Barratt Developments GB0000811801 |
3.93 3.88 |
3.82 4.00 |
0.05 1.24 |
17:35:17 12.02.2026 |
0.13 3.01 |
0.00 0.00 |
-0.78 -15.23 |
||
|
BAT GB0002875804 |
44.04 44.26 |
42.78 44.84 |
-0.22 -0.50 |
17:35:28 12.02.2026 |
3.75 7.85 |
0.00 0.00 |
10.79 26.50 |
||
|
Beazley GB00BYQ0JC66 |
12.37 12.27 |
12.26 12.45 |
0.10 0.82 |
17:35:14 12.02.2026 |
4.20 41.58 |
0.00 0.00 |
4.20 41.58 |
||
|
BP GB0007980591 |
4.58 4.73 |
4.56 4.72 |
-0.15 -3.12 |
17:35:07 12.02.2026 |
0.16 3.01 |
0.00 0.00 |
-0.11 -1.93 |
||
|
BT Group GB0030913577 |
2.10 2.04 |
2.01 2.10 |
0.06 3.04 |
17:35:17 12.02.2026 |
0.33 16.75 |
0.00 0.00 |
0.45 24.32 |
||
|
Bunzl GB00B0744B38 |
21.62 21.46 |
21.32 21.64 |
0.16 0.75 |
17:35:01 12.02.2026 |
-1.22 -4.77 |
0.00 0.00 |
-16.24 -40.00 |
||
|
Burberry GB0031743007 |
11.96 12.04 |
11.96 12.32 |
-0.08 -0.62 |
17:35:29 12.02.2026 |
0.69 5.26 |
0.00 0.00 |
-0.29 -2.02 |
||
|
Centrica GB00B033F229 |
1.93 1.95 |
1.92 1.96 |
-0.01 -0.69 |
17:35:00 12.02.2026 |
0.14 6.54 |
0.00 0.00 |
0.56 34.39 |
||
|
Coca-Cola HBC CH0198251305 |
47.22 46.30 |
45.86 47.38 |
0.92 1.99 |
17:35:20 12.02.2026 |
8.80 21.66 |
0.00 0.00 |
12.82 35.03 |
||
|
Compass Group GB00BD6K4575 |
20.35 20.46 |
20.00 20.47 |
-0.11 -0.54 |
17:35:21 12.02.2026 |
-3.99 -13.97 |
0.00 0.00 |
-8.84 -26.46 |
||
|
ConvaTec GB00BD3VFW73 |
2.25 2.20 |
2.21 2.26 |
0.05 2.45 |
17:35:12 12.02.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.24 -8.45 |
||
|
Croda International GB00BJFFLV09 |
31.33 31.88 |
31.23 31.99 |
-0.55 -1.73 |
17:35:24 12.02.2026 |
1.07 3.32 |
0.00 0.00 |
-3.50 -9.50 |
||
|
DCC IE0002424939 |
51.90 50.00 |
49.62 51.95 |
1.90 3.80 |
17:35:25 12.02.2026 |
1.50 2.80 |
0.00 0.00 |
-8.00 -12.70 |
||
|
Diageo GB0002374006 |
18.49 18.37 |
18.28 18.61 |
0.13 0.68 |
17:35:01 12.02.2026 |
-0.20 -0.98 |
0.00 0.00 |
-6.31 -23.70 |
||
|
Diploma GB0001826634 |
54.60 55.25 |
54.60 55.85 |
-0.65 -1.18 |
17:35:10 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
8.00 15.09 |
||
|
easyJet GB00B7KR2P84 |
4.78 4.79 |
4.78 4.89 |
-0.01 -0.15 |
17:35:12 12.02.2026 |
0.05 0.87 |
0.00 0.00 |
-0.78 -12.28 |
||
|
Entain IM00B5VQMV65 |
5.95 5.95 |
5.92 6.09 |
0.00 0.07 |
17:35:03 12.02.2026 |
-1.40 -16.37 |
0.00 0.00 |
-1.74 -19.61 |
||
|
Experian GB00B19NLV48 |
24.08 23.75 |
23.53 24.39 |
0.33 1.39 |
17:40:40 12.02.2026 |
-10.40 -26.53 |
0.00 0.00 |
-18.00 -38.46 |
||
|
Fresnillo GB00B2QPKJ12 |
37.68 39.28 |
37.40 39.92 |
-1.60 -4.07 |
17:35:20 12.02.2026 |
18.30 68.28 |
0.00 0.00 |
35.44 366.63 |
||
|
Glencore JE00B4T3BW64 |
4.94 5.03 |
4.90 5.09 |
-0.09 -1.72 |
17:35:10 12.02.2026 |
1.63 39.52 |
0.00 0.00 |
1.44 33.10 |
||
|
GSK GB00BN7SWP63 |
21.41 21.50 |
21.10 21.49 |
-0.09 -0.42 |
17:35:22 12.02.2026 |
4.63 22.91 |
0.00 0.00 |
7.24 41.10 |
||
|
Haleon GB00BMX86B70 |
4.07 4.06 |
4.01 4.08 |
0.00 0.07 |
17:35:08 12.02.2026 |
0.43 10.57 |
0.00 0.00 |
-0.15 -3.14 |
||
|
Halma GB0004052071 |
37.42 36.72 |
36.66 37.92 |
0.70 1.91 |
17:35:13 12.02.2026 |
1.72 4.39 |
0.00 0.00 |
6.50 18.91 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.71 15.53 |
15.51 15.96 |
0.18 1.16 |
17:35:09 12.02.2026 |
0.20 1.14 |
0.00 0.00 |
-9.80 -35.51 |
||
|
Hiscox BMG4593F1389 |
14.47 14.32 |
14.40 14.56 |
0.15 1.05 |
17:35:28 12.02.2026 |
1.70 10.83 |
0.00 0.00 |
4.30 32.82 |
||
|
Howden Joinery Group GB0005576813 |
8.74 8.87 |
8.74 8.95 |
-0.13 -1.47 |
17:35:09 12.02.2026 |
0.50 5.35 |
0.00 0.00 |
-0.11 -1.05 |
||
|
HSBC Holdings GB0005405286 |
12.67 13.05 |
12.67 13.23 |
-0.39 -2.97 |
17:35:02 12.02.2026 |
2.42 19.12 |
0.00 0.00 |
4.58 43.65 |
||
|
IMI GB00BGLP8L22 |
28.36 28.98 |
28.36 29.24 |
-0.62 -2.14 |
17:35:29 12.02.2026 |
4.80 17.14 |
0.00 0.00 |
9.60 41.38 |
||
|
Imperial Brands GB0004544929 |
32.84 33.03 |
32.14 33.07 |
-0.19 -0.58 |
17:35:22 12.02.2026 |
1.88 5.21 |
0.00 0.00 |
3.42 9.91 |
||
|
Informa GB00BMJ6DW54 |
8.29 8.35 |
8.25 8.43 |
-0.06 -0.67 |
17:35:09 12.02.2026 |
-1.55 -13.84 |
0.00 0.00 |
-0.85 -8.10 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.01 16.79 |
16.94 17.38 |
0.22 1.31 |
17:35:01 12.02.2026 |
-2.90 -12.95 |
0.00 0.00 |
-8.90 -31.34 |
