FTSE 100 998185 / GB0001383545
10’835.47
Pkt
83.88
Pkt
0.78 %
11.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.65 25.64 |
25.19 25.81 |
0.01 0.04 |
17:35:23 11.11.2026 |
-2.64 -7.95 |
0.00 0.00 |
-18.02 -37.08 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.31 2.30 |
2.30 2.33 |
0.01 0.61 |
17:35:27 11.11.2026 |
-0.17 -5.95 |
0.00 0.00 |
0.44 19.47 |
||
|
Admiral Group GB00B02J6398 |
38.80 38.84 |
38.68 39.12 |
-0.04 -0.10 |
17:35:14 11.11.2026 |
2.94 6.42 |
0.00 0.00 |
11.92 32.41 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.87 2.86 |
2.84 2.91 |
0.01 0.28 |
17:35:08 11.11.2026 |
-0.46 -12.03 |
0.00 0.00 |
-0.01 -0.30 |
||
|
Alliance Trust GB00B11V7W98 |
13.78 13.60 |
13.68 13.80 |
0.18 1.32 |
17:35:04 11.11.2026 |
-0.10 -0.63 |
0.00 0.00 |
2.10 15.22 |
||
|
Anglo American GB00BTK05J60 |
39.04 38.18 |
38.60 39.42 |
0.86 2.25 |
17:35:19 11.11.2026 |
-3.48 -7.43 |
0.00 0.00 |
11.24 35.02 |
||
|
Antofagasta GB0000456144 |
33.09 32.34 |
32.54 33.88 |
0.75 2.32 |
17:35:06 11.11.2026 |
-10.34 -22.17 |
0.00 0.00 |
5.05 16.17 |
||
|
Associated British Foods GB0006731235 |
19.84 20.09 |
19.83 20.12 |
-0.25 -1.24 |
17:35:16 11.11.2026 |
-1.00 -4.00 |
0.00 0.00 |
-1.60 -6.25 |
||
|
AstraZeneca GB0009895292 |
138.96 138.84 |
138.24 139.60 |
0.12 0.09 |
17:35:04 11.11.2026 |
30.35 21.72 |
0.00 0.00 |
24.15 16.55 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.63 5.58 |
5.54 5.66 |
0.05 0.90 |
17:35:26 11.11.2026 |
0.65 10.92 |
0.00 0.00 |
-2.30 -25.84 |
||
|
Aviva GB00BPQY8M80 |
7.36 7.25 |
7.25 7.36 |
0.11 1.57 |
17:35:18 11.11.2026 |
0.65 7.76 |
0.00 0.00 |
1.27 16.49 |
||
|
Babcock International GB0009697037 |
10.40 10.62 |
10.30 10.70 |
-0.22 -2.07 |
17:35:10 11.11.2026 |
-1.91 -13.77 |
0.00 0.00 |
-1.84 -13.33 |
||
|
BAE Systems GB0002634946 |
19.18 19.25 |
18.99 19.44 |
-0.08 -0.39 |
17:35:12 11.11.2026 |
-3.84 -14.77 |
0.00 0.00 |
1.85 9.11 |
||
|
Balfour Beatty GB0000961622 |
8.94 8.80 |
8.83 9.00 |
0.14 1.59 |
17:35:27 11.11.2026 |
-0.60 -5.83 |
0.00 0.00 |
1.95 25.16 |
||
|
Barclays GB0031348658 |
4.35 4.30 |
4.29 4.37 |
0.05 1.09 |
17:35:25 11.11.2026 |
-0.98 -16.23 |
0.03 0.56 |
0.46 10.00 |
||
|
Barratt Developments GB0000811801 |
3.26 3.28 |
3.22 3.29 |
-0.03 -0.79 |
17:35:21 11.11.2026 |
0.24 6.56 |
0.00 0.00 |
-0.29 -7.01 |
||
|
BAT GB0002875804 |
45.46 45.41 |
45.20 45.67 |
0.05 0.11 |
17:35:03 11.11.2026 |
3.42 6.62 |
0.00 0.00 |
7.96 16.90 |
||
|
BP GB0007980591 |
5.67 5.52 |
5.55 5.70 |
0.15 2.68 |
17:35:26 11.11.2026 |
0.65 10.83 |
0.00 0.00 |
1.43 27.24 |
||
|
British Land Company GB0001367019 |
4.29 4.30 |
4.27 4.33 |
-0.01 -0.14 |
17:35:03 11.11.2026 |
0.04 0.87 |
0.00 0.00 |
0.73 16.38 |
||
|
BT Group GB0030913577 |
2.13 2.10 |
2.09 2.15 |
0.04 1.67 |
17:35:27 11.11.2026 |
0.26 11.11 |
0.00 0.00 |
0.55 27.50 |
||
|
Bunzl GB00B0744B38 |
28.92 28.56 |
28.46 28.92 |
0.36 1.26 |
17:35:15 11.11.2026 |
2.02 6.17 |
0.00 0.00 |
9.58 38.02 |
||
|
Burberry GB0031743007 |
10.93 11.02 |
10.82 11.11 |
-0.09 -0.82 |
17:35:01 11.11.2026 |
-0.67 -4.81 |
0.00 0.00 |
-0.02 -0.15 |
||
|
Centrica GB00B033F229 |
1.55 1.53 |
1.53 1.55 |
0.01 0.94 |
17:35:12 11.11.2026 |
0.02 1.13 |
0.00 0.00 |
-0.24 -11.69 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
88.05 87.75 |
87.10 88.25 |
0.30 0.34 |
17:35:14 11.11.2026 |
7.84 7.24 |
21.56 22.80 |
24.72 27.04 |
||
|
Coca-Cola HBC CH0198251305 |
43.30 42.48 |
41.62 43.36 |
0.82 1.93 |
17:35:21 11.11.2026 |
-6.30 -10.99 |
0.00 0.00 |
10.34 25.43 |
||
|
Computacenter GB00BV9FP302 |
49.28 47.08 |
47.50 49.28 |
2.20 4.67 |
17:35:27 11.11.2026 |
-0.50 -0.90 |
0.00 0.00 |
23.60 75.16 |
||
|
ConvaTec GB00BD3VFW73 |
2.53 2.49 |
2.48 2.56 |
0.05 1.93 |
17:35:26 11.11.2026 |
0.48 18.90 |
0.00 0.00 |
0.30 11.03 |
||
|
Croda International GB00BJFFLV09 |
37.03 36.41 |
36.50 37.52 |
0.62 1.70 |
17:35:23 11.11.2026 |
5.48 14.38 |
0.00 0.00 |
12.49 40.17 |
||
|
DCC IE0002424939 |
64.55 64.60 |
64.55 64.70 |
-0.05 -0.08 |
17:35:16 11.11.2026 |
3.00 4.08 |
0.00 0.00 |
23.50 44.34 |
||
|
Diageo GB0002374006 |
18.76 18.96 |
18.58 18.92 |
-0.20 -1.03 |
17:35:07 11.11.2026 |
1.46 7.00 |
0.00 0.00 |
2.71 13.83 |
||
|
Diploma GB0001826634 |
73.40 72.00 |
72.60 73.40 |
1.40 1.94 |
17:35:00 11.11.2026 |
-4.75 -5.37 |
0.00 0.00 |
24.75 41.95 |
||
|
easyJet GB00B7KR2P84 |
6.89 6.91 |
6.88 6.91 |
-0.02 -0.23 |
17:35:01 11.11.2026 |
0.34 4.37 |
0.00 0.00 |
2.80 52.75 |
||
|
Endeavour Mining GB00BL6K5J42 |
41.27 40.99 |
40.96 42.65 |
0.28 0.68 |
17:35:12 11.11.2026 |
-0.13 -0.27 |
0.00 0.00 |
13.36 38.02 |
||
|
Experian GB00B19NLV48 |
29.61 29.75 |
29.35 30.00 |
-0.14 -0.47 |
17:35:03 11.11.2026 |
3.20 9.70 |
0.00 0.00 |
-2.20 -5.73 |
||
|
F&C Investment Trust GB00BS88V647 |
3.40 3.34 |
3.38 3.41 |
0.06 1.80 |
17:35:23 11.11.2026 |
-0.03 -0.81 |
0.00 0.00 |
0.38 11.52 |
||
|
Fresnillo GB00B2QPKJ12 |
25.19 25.13 |
24.97 25.97 |
0.06 0.24 |
17:35:21 11.11.2026 |
-4.76 -13.85 |
0.00 0.00 |
4.50 17.93 |
||
|
Games Workshop Group GB0003718474 |
167.00 164.50 |
164.00 167.00 |
2.50 1.52 |
17:35:10 11.11.2026 |
-29.60 -13.41 |
0.00 0.00 |
15.00 8.51 |
||
|
Glencore JE00B4T3BW64 |
5.16 5.05 |
5.09 5.19 |
0.11 2.20 |
17:35:07 11.11.2026 |
-0.33 -5.05 |
0.00 0.00 |
2.16 53.31 |
||
|
GSK GB00BN7SWP63 |
18.87 19.17 |
18.76 19.18 |
-0.30 -1.56 |
17:35:24 11.11.2026 |
0.21 0.93 |
0.00 0.00 |
2.66 13.16 |
||
|
Haleon GB00BMX86B70 |
3.39 3.35 |
3.34 3.40 |
0.04 1.25 |
17:35:28 11.11.2026 |
-0.40 -9.15 |
0.00 0.00 |
-0.16 -3.93 |
||
|
Halma GB0004052071 |
35.64 34.70 |
35.12 35.64 |
0.94 2.71 |
17:35:25 11.11.2026 |
-5.00 -11.16 |
0.00 0.00 |
0.66 1.69 |
||
|
Hiscox BMG4593F1389 |
19.41 19.26 |
19.22 19.44 |
0.15 0.78 |
17:35:22 11.11.2026 |
1.74 8.29 |
0.00 0.00 |
7.62 50.46 |
||
|
Howden Joinery Group GB0005576813 |
8.53 8.56 |
8.47 8.62 |
-0.03 -0.29 |
17:35:11 11.11.2026 |
0.45 4.62 |
0.00 0.00 |
0.80 8.51 |
||
|
HSBC Holdings GB0005405286 |
13.56 13.41 |
13.37 13.61 |
0.14 1.06 |
17:35:15 11.11.2026 |
-1.80 -10.02 |
0.00 0.00 |
4.00 32.89 |
||
|
IG Group Holdings GB00B06QFB75 |
9.68 9.44 |
9.39 9.71 |
0.24 2.49 |
17:35:23 11.11.2026 |
-4.00 -26.16 |
0.00 0.00 |
-1.37 -10.82 |
||
|
IMI GB00BGLP8L22 |
29.36 28.84 |
29.14 29.50 |
0.52 1.80 |
17:35:05 11.11.2026 |
-3.40 -9.19 |
0.00 0.00 |
5.00 17.48 |
||
|
Imperial Brands GB0004544929 |
28.90 28.93 |
28.78 29.17 |
-0.03 -0.10 |
17:35:22 11.11.2026 |
3.03 9.31 |
0.00 0.00 |
-0.33 -0.92 |
||
|
Informa GB00BMJ6DW54 |
8.82 8.59 |
8.58 8.82 |
0.23 2.65 |
17:35:03 11.11.2026 |
-0.40 -3.77 |
0.00 0.00 |
-1.00 -8.93 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.54 19.53 |
19.44 20.32 |
0.01 0.05 |
17:35:20 11.11.2026 |
-0.80 -3.36 |
0.00 0.00 |
0.80 3.60 |
||
|
Intertek GB0031638363 |
59.35 59.35 |
59.30 59.40 |
0.00 0.00 |
17:35:08 11.11.2026 |
3.35 4.91 |
0.00 0.00 |
14.70 25.86 |
