General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.52 |
08:00:09 21.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:00:08 21.09.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.10 6.35 |
6.00 6.10 |
-0.25 -3.94 |
13:46:07 21.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.24 |
3.20 3.20 |
-0.04 -1.23 |
08:00:09 21.09.2026 |
0.40 14.29 |
0.00 0.00 |
0.14 4.58 |
||
|
Allgeier DE000A2GS633 |
14.80 15.40 |
14.80 14.80 |
-0.60 -3.90 |
08:00:08 21.09.2026 |
-0.70 -4.36 |
0.00 0.00 |
-2.25 -12.78 |
||
|
B+S Banksysteme AG DE0001262152 |
1.82 1.98 |
1.82 1.82 |
-0.16 -8.08 |
08:00:08 21.09.2026 |
-0.06 -2.81 |
0.00 0.00 |
-0.62 -24.60 |
||
|
BASF DE000BASF111 |
51.40 51.59 |
51.21 52.09 |
-0.19 -0.37 |
19:17:05 21.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:18:48 21.09.2026 |
-0.50 -0.68 |
0.00 0.00 |
1.50 2.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:08:21 21.09.2026 |
-1.00 -3.85 |
0.00 0.00 |
7.30 41.24 |
||
|
Bijou Brigitte AG DE0005229504 |
46.50 46.20 |
46.10 46.50 |
0.30 0.65 |
20:10:17 21.09.2026 |
-6.60 -12.27 |
0.00 0.00 |
8.00 20.41 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:21:30 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.18 |
3.19 3.27 |
0.08 2.52 |
18:53:13 21.09.2026 |
0.19 6.10 |
-0.22 -6.58 |
-0.41 -11.29 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.32 0.36 |
0.32 0.32 |
-0.04 -11.11 |
08:00:09 21.09.2026 |
0.00 1.16 |
0.00 0.00 |
-0.25 -41.18 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.50 11.30 |
12.50 12.50 |
1.20 10.62 |
15:14:27 21.09.2026 |
-0.60 -5.04 |
0.00 0.00 |
5.30 88.33 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.10 1.27 |
1.24 2.24 |
0.84 66.01 |
20:28:04 21.09.2026 |
-0.18 -12.16 |
0.00 0.00 |
-0.15 -10.34 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 21.09.2026 |
0.30 3.75 |
0.00 0.00 |
-0.05 -0.60 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.70 14.00 |
13.70 13.70 |
-0.30 -2.14 |
08:34:30 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -6.80 |
||
|
EnBW DE0005220008 |
67.40 67.20 |
67.40 67.40 |
0.20 0.30 |
08:00:08 21.09.2026 |
-2.40 -3.48 |
0.00 0.00 |
-1.20 -1.77 |
||
|
Energiekontor AG DE0005313506 |
25.35 25.65 |
25.35 25.90 |
-0.30 -1.17 |
21:22:10 21.09.2026 |
-14.40 -36.14 |
-8.40 -24.82 |
-17.15 -40.26 |
||
|
FORIS AG DE0005775803 |
2.98 2.98 |
2.90 2.98 |
0.00 0.00 |
17:20:01 21.09.2026 |
-0.08 -2.63 |
0.00 0.00 |
-0.72 -19.57 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.80 3.64 |
3.80 3.80 |
0.16 4.40 |
08:00:08 21.09.2026 |
-0.98 -20.68 |
0.00 0.00 |
-3.19 -45.90 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:09 21.09.2026 |
10.00 1.85 |
0.00 0.00 |
-40.00 -6.78 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.42 |
0.43 0.45 |
0.03 6.60 |
10:03:33 21.09.2026 |
-0.02 -4.66 |
-8.42 -79.89 |
0.12 36.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.24 4.20 |
4.19 4.24 |
0.05 1.07 |
15:25:01 21.09.2026 |
-0.35 -7.59 |
-0.46 -9.77 |
-1.44 -25.53 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.77 |
0.69 0.69 |
-0.09 -11.04 |
08:16:04 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
187.00 187.00 |
184.50 187.00 |
0.00 0.00 |
17:05:27 21.09.2026 |
15.50 8.86 |
0.00 0.00 |
34.00 21.73 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
20:38:55 21.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:25:01 21.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
17:20:01 21.09.2026 |
-0.05 -13.43 |
0.00 0.00 |
-0.25 -46.49 |
||
|
KAP AG DE0006208408 |
1.14 1.15 |
1.14 1.14 |
-0.01 -0.87 |
09:37:52 21.09.2026 |
-0.59 -33.15 |
0.00 0.00 |
-6.66 -84.84 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.12 |
3.14 3.14 |
0.02 0.64 |
08:00:09 21.09.2026 |
0.04 1.31 |
0.00 0.00 |
-0.12 -3.73 |
||
|
KSB SE & Co. KGaA DE0006292006 |
876.00 888.00 |
876.00 876.00 |
-12.00 -1.35 |
08:00:08 21.09.2026 |
18.00 2.05 |
0.00 0.00 |
-27.00 -2.92 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
813.00 831.00 |
813.00 813.00 |
-18.00 -2.17 |
08:00:09 21.09.2026 |
-26.00 -3.00 |
-403.00 -32.37 |
-54.00 -6.03 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.05 16.30 |
16.05 16.05 |
-0.25 -1.53 |
08:00:09 21.09.2026 |
-11.20 -40.29 |
0.00 0.00 |
-2.95 -15.09 |
||
|
Lechwerke AG DE0006458003 |
65.50 65.50 |
63.00 65.50 |
0.00 0.00 |
16:02:57 21.09.2026 |
-1.00 -1.49 |
0.00 0.00 |
-3.50 -5.04 |
||
|
LS telcom AG DE0005754402 |
3.60 3.60 |
3.39 3.60 |
0.00 0.00 |
15:25:01 21.09.2026 |
-0.37 -9.41 |
0.00 0.00 |
-0.10 -2.73 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:00:09 21.09.2026 |
28.00 7.87 |
0.00 0.00 |
34.00 9.71 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.84 0.86 |
0.84 0.84 |
-0.02 -1.75 |
08:00:08 21.09.2026 |
-0.04 -4.49 |
0.00 0.00 |
-0.28 -24.78 |
||
|
MAX Automation SE DE000A2DA588 |
3.14 3.21 |
3.14 3.14 |
-0.07 -2.18 |
08:00:08 21.09.2026 |
-0.56 -15.51 |
0.00 0.00 |
-2.77 -47.59 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
16.00 15.90 |
15.50 16.00 |
0.10 0.63 |
14:50:16 21.09.2026 |
-1.00 -5.46 |
0.00 0.00 |
0.30 1.76 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.00 17.00 |
16.90 17.00 |
0.00 0.00 |
17:39:13 21.09.2026 |
-0.10 -0.59 |
0.00 0.00 |
1.30 8.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.20 |
1.18 1.20 |
0.00 0.00 |
15:25:01 21.09.2026 |
-0.05 -4.07 |
0.00 0.00 |
-0.24 -16.90 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
