General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.58 |
08:05:02 20.03.2026 |
-0.03 -15.84 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.81 0.88 |
0.81 0.81 |
-0.08 -8.52 |
08:05:02 20.03.2026 |
-0.62 -43.36 |
0.00 0.00 |
-0.74 -47.74 |
||
|
ALBA SE DE0006209901 |
6.80 6.85 |
6.80 6.85 |
-0.05 -0.73 |
14:08:28 20.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:02:48 20.03.2026 |
-0.06 -2.07 |
0.00 0.00 |
0.12 4.41 |
||
|
Allgeier DE000A2GS633 |
16.80 16.80 |
16.80 17.10 |
0.00 0.00 |
10:13:06 20.03.2026 |
-3.15 -15.52 |
0.00 0.00 |
-4.25 -19.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.74 1.92 |
1.74 1.74 |
-0.18 -9.38 |
08:02:48 20.03.2026 |
0.05 2.66 |
0.00 0.00 |
0.15 8.43 |
||
|
BASF DE000BASF111 |
45.37 46.22 |
45.37 46.67 |
-0.85 -1.84 |
20:23:27 20.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 71.00 |
71.50 71.50 |
0.50 0.70 |
09:16:04 20.03.2026 |
1.00 1.43 |
0.00 0.00 |
6.00 9.23 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
09:20:14 20.03.2026 |
2.20 11.00 |
0.00 0.00 |
4.10 22.65 |
||
|
Bijou Brigitte AG DE0005229504 |
42.20 43.50 |
42.20 43.60 |
-1.30 -2.99 |
17:36:46 20.03.2026 |
4.20 10.53 |
0.00 0.00 |
7.45 20.33 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:00 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.01 3.04 |
3.01 3.04 |
-0.03 -0.82 |
10:22:17 20.03.2026 |
-0.25 -7.50 |
-0.61 -16.80 |
0.00 -0.17 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.45 0.45 |
0.45 0.45 |
0.00 0.44 |
08:05:03 20.03.2026 |
0.10 26.26 |
0.00 0.00 |
-0.30 -37.11 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.40 |
0.00 0.00 |
-0.40 -3.23 |
16:37:47 20.03.2026 |
1.80 16.98 |
0.00 0.00 |
6.30 103.28 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.04 1.97 |
2.04 2.04 |
0.07 3.55 |
08:05:02 20.03.2026 |
1.04 104.00 |
0.00 0.00 |
0.58 39.73 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:01 20.03.2026 |
0.10 1.23 |
0.00 0.00 |
-0.55 -6.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.80 14.60 |
13.60 15.80 |
1.20 8.22 |
14:10:38 20.03.2026 |
-3.90 -20.63 |
0.00 0.00 |
1.30 9.49 |
||
|
EnBW DE0005220008 |
68.20 67.60 |
68.20 68.20 |
0.60 0.89 |
08:02:48 20.03.2026 |
2.00 3.02 |
0.00 0.00 |
-1.60 -2.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
31.50 30.40 |
31.00 32.25 |
1.10 3.62 |
20:01:30 20.03.2026 |
-1.15 -3.34 |
-12.25 -26.92 |
-26.85 -44.68 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.08 |
0.00 0.00 |
17:20:01 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.38 -11.11 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.98 5.10 |
4.98 4.98 |
-0.12 -2.35 |
08:02:48 20.03.2026 |
0.53 11.73 |
0.00 0.00 |
-4.20 -45.41 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:05:02 20.03.2026 |
-15.00 -2.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.44 |
0.43 0.43 |
-0.01 -3.17 |
08:02:48 20.03.2026 |
0.18 68.63 |
-8.42 -79.89 |
0.14 46.76 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.56 4.54 |
4.56 4.62 |
0.02 0.33 |
15:25:02 20.03.2026 |
0.17 3.70 |
-0.90 -16.27 |
-1.42 -23.47 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:16:07 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.00 157.00 |
154.00 154.00 |
-3.00 -1.91 |
08:02:48 20.03.2026 |
9.00 6.04 |
0.00 0.00 |
-14.00 -8.14 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.65 6.50 |
6.45 6.65 |
0.15 2.31 |
16:35:20 20.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 20.03.2026 |
0.25 3.88 |
0.00 0.00 |
-0.15 -2.19 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.38 0.41 |
0.01 1.23 |
17:20:01 20.03.2026 |
0.01 2.33 |
0.00 0.00 |
-0.19 -29.60 |
||
|
KAP AG DE0006208408 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
10:08:52 20.03.2026 |
0.03 1.89 |
0.00 0.00 |
-8.78 -84.42 |
||
|
Klassik Radio AG DE0007857476 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:05:03 20.03.2026 |
-0.08 -2.63 |
0.00 0.00 |
-0.56 -15.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’240.00 1’190.00 |
1’240.00 1’240.00 |
50.00 4.20 |
08:02:48 20.03.2026 |
365.00 38.22 |
0.00 0.00 |
475.00 56.21 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’165.00 1’165.00 |
1’165.00 1’165.00 |
0.00 0.00 |
08:02:48 20.03.2026 |
284.00 30.02 |
324.00 35.76 |
392.00 46.78 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.50 23.40 |
23.50 23.50 |
0.10 0.43 |
08:05:03 20.03.2026 |
1.70 7.76 |
0.00 0.00 |
-1.30 -5.22 |
||
|
Lechwerke AG DE0006458003 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:02:48 20.03.2026 |
-1.50 -2.13 |
0.00 0.00 |
-4.50 -6.12 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.50 3.58 |
0.00 0.00 |
15:25:02 20.03.2026 |
-0.20 -5.26 |
0.00 0.00 |
-3.80 -51.35 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:02:48 20.03.2026 |
16.00 4.71 |
0.00 0.00 |
16.00 4.71 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.91 |
0.86 0.86 |
-0.05 -5.49 |
08:05:02 20.03.2026 |
-0.12 -11.65 |
0.00 0.00 |
-0.49 -35.00 |
||
|
MAX Automation SE DE000A2DA588 |
3.59 3.52 |
3.59 3.59 |
0.07 1.99 |
08:05:03 20.03.2026 |
-0.51 -12.81 |
0.00 0.00 |
-2.53 -42.17 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:01:35 20.03.2026 |
-0.50 -2.94 |
0.00 0.00 |
3.00 22.22 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.50 15.20 |
15.20 15.50 |
0.30 1.97 |
12:02:33 20.03.2026 |
0.20 1.27 |
0.00 0.00 |
3.50 28.00 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.25 |
1.24 1.25 |
-0.01 -0.80 |
15:25:02 20.03.2026 |
0.06 5.00 |
0.00 0.00 |
-0.34 -21.25 |
