General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.44 1.44 |
1.44 1.44 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.25 20.00 |
0.00 0.00 |
-1.08 -41.86 |
||
|
ALBA SE DE0006209901 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
08:16:03 19.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:00:46 19.09.2025 |
0.32 11.51 |
0.00 0.00 |
0.46 17.42 |
||
|
Allgeier DE000A2GS633 |
18.10 18.00 |
17.90 18.10 |
0.10 0.56 |
19:01:05 19.09.2025 |
-2.05 -10.43 |
0.00 0.00 |
2.25 14.66 |
||
|
B+S Banksysteme AG DE0001262152 |
2.08 2.46 |
2.08 2.24 |
-0.38 -15.45 |
11:08:38 19.09.2025 |
0.15 8.52 |
0.00 0.00 |
-0.08 -4.02 |
||
|
BASF DE000BASF111 |
42.85 43.04 |
42.70 43.41 |
-0.19 -0.44 |
17:00:31 19.09.2025 |
1.41 3.35 |
-9.67 -18.19 |
-1.95 -4.28 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:26:38 19.09.2025 |
3.50 5.15 |
0.00 0.00 |
7.50 11.72 |
||
|
Bijou Brigitte AG DE0005229504 |
40.00 39.90 |
39.40 40.00 |
0.10 0.25 |
19:05:02 19.09.2025 |
-5.70 -12.69 |
0.00 0.00 |
4.15 11.84 |
||
|
Brilliant AG DE0005272702 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:16:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.61 3.61 |
3.60 3.61 |
0.00 0.00 |
12:51:31 19.09.2025 |
-0.18 -4.62 |
0.56 18.36 |
-0.19 -4.87 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.57 0.57 |
0.57 0.57 |
0.01 0.88 |
13:30:22 19.09.2025 |
-0.06 -9.09 |
0.00 0.00 |
-0.20 -25.00 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
09:21:01 19.09.2025 |
0.05 0.85 |
0.00 0.00 |
-2.00 -25.32 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.23 14.74 |
0.00 0.00 |
0.23 14.74 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:02 19.09.2025 |
-0.50 -5.41 |
0.00 0.00 |
-0.70 -7.41 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.16 |
0.00 0.00 |
5.60 61.54 |
||
|
EnBW DE0005220008 |
67.40 67.40 |
66.60 67.40 |
0.00 0.00 |
18:00:42 19.09.2025 |
-1.60 -2.30 |
0.00 0.00 |
-1.00 -1.45 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.80 42.75 |
44.35 44.80 |
2.05 4.80 |
17:35:28 19.09.2025 |
-0.25 -0.58 |
-17.10 -28.64 |
-13.20 -23.66 |
||
|
FORIS AG DE0005775803 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.55 |
08:20:01 19.09.2025 |
0.12 3.02 |
0.00 0.00 |
1.50 57.69 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
08:00:46 19.09.2025 |
-0.35 -4.46 |
0.00 0.00 |
-16.30 -68.49 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
08:01:10 19.09.2025 |
-5.00 -0.85 |
0.00 0.00 |
60.00 11.54 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.34 0.34 |
0.33 0.34 |
0.01 1.49 |
09:10:53 19.09.2025 |
0.02 6.67 |
-8.42 -79.89 |
0.12 56.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.60 5.60 |
5.54 5.60 |
0.00 0.00 |
20:09:00 19.09.2025 |
-0.93 -14.16 |
-0.24 -4.08 |
-0.98 -14.80 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:16:06 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:00:46 19.09.2025 |
-25.00 -13.77 |
0.00 0.00 |
-36.00 -18.70 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.15 6.20 |
6.05 6.15 |
-0.05 -0.81 |
09:19:04 19.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.54 |
0.53 0.53 |
-0.01 -1.85 |
08:20:01 19.09.2025 |
-0.01 -2.48 |
0.00 0.00 |
-0.02 -3.51 |
||
|
KAP AG DE0006208408 |
7.85 7.85 |
7.85 7.85 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.45 -4.52 |
0.00 0.00 |
0.35 3.83 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:11 19.09.2025 |
-0.12 -3.57 |
0.00 0.00 |
-0.08 -2.41 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 935.00 |
935.00 935.00 |
0.00 0.00 |
08:00:46 19.09.2025 |
85.00 10.18 |
0.00 0.00 |
300.00 48.39 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
914.00 890.00 |
914.00 914.00 |
24.00 2.70 |
08:00:46 19.09.2025 |
106.00 13.42 |
88.00 10.89 |
342.00 61.73 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.65 20.00 |
19.65 19.65 |
-0.35 -1.75 |
08:01:10 19.09.2025 |
-2.75 -12.28 |
0.00 0.00 |
1.45 7.97 |
||
|
Lechwerke AG DE0006458003 |
69.50 70.00 |
69.50 69.50 |
-0.50 -0.71 |
08:00:45 19.09.2025 |
2.50 3.60 |
0.00 0.00 |
3.50 5.11 |
||
|
LS telcom AG DE0005754402 |
3.70 3.70 |
3.70 3.72 |
0.00 0.00 |
15:29:02 19.09.2025 |
-1.08 -22.41 |
0.00 0.00 |
0.84 28.97 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:00:46 19.09.2025 |
-14.00 -3.66 |
0.00 0.00 |
18.00 5.14 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.13 |
1.08 1.08 |
-0.05 -4.42 |
08:01:11 19.09.2025 |
-0.24 -17.52 |
0.00 0.00 |
-0.56 -33.14 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.74 |
5.78 5.78 |
0.04 0.70 |
08:01:11 19.09.2025 |
0.34 6.34 |
0.00 0.00 |
-0.06 -1.04 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:09:00 19.09.2025 |
-0.40 -2.16 |
0.00 0.00 |
4.90 37.12 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.20 1.24 |
0.00 0.00 |
4.50 38.14 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.43 1.45 |
0.00 0.00 |
-0.02 -1.38 |
15:29:02 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.12 9.02 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
