General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:00:01 01.06.2026 |
-0.04 -18.92 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.02 0.04 |
0.02 0.02 |
-0.02 -45.71 |
08:00:00 01.06.2026 |
-0.93 -92.08 |
0.00 0.00 |
-1.33 -94.33 |
||
|
ALBA SE DE0006209901 |
6.30 6.80 |
0.00 0.00 |
-0.50 -7.35 |
07:49:38 01.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:00:00 01.06.2026 |
-0.04 -1.42 |
0.00 0.00 |
0.04 1.46 |
||
|
Allgeier DE000A2GS633 |
17.40 16.90 |
17.40 17.40 |
0.50 2.96 |
08:04:43 01.06.2026 |
0.05 0.30 |
0.00 0.00 |
-0.95 -5.32 |
||
|
B+S Banksysteme AG DE0001262152 |
2.23 2.19 |
2.23 2.23 |
0.04 1.83 |
08:00:01 01.06.2026 |
0.17 8.76 |
0.00 0.00 |
0.45 27.11 |
||
|
BASF DE000BASF111 |
50.55 50.69 |
50.55 50.55 |
-0.14 -0.28 |
08:02:01 01.06.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
74.50 75.00 |
0.00 0.00 |
-0.50 -0.67 |
07:43:59 01.06.2026 |
8.00 11.94 |
0.00 0.00 |
7.50 11.11 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.20 |
0.00 0.00 |
0.20 0.79 |
07:44:44 01.06.2026 |
3.80 17.59 |
0.00 0.00 |
7.80 44.32 |
||
|
Bijou Brigitte AG DE0005229504 |
54.60 54.80 |
54.60 54.60 |
-0.20 -0.36 |
08:00:01 01.06.2026 |
8.10 17.65 |
0.00 0.00 |
10.10 23.01 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
07:30:03 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.11 3.11 |
3.11 3.11 |
0.00 0.00 |
08:00:13 01.06.2026 |
-0.02 -0.79 |
-0.23 -6.87 |
-0.77 -19.69 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
07:30:03 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.33 0.35 |
0.33 0.33 |
-0.02 -5.20 |
08:00:00 01.06.2026 |
-0.08 -18.98 |
0.00 0.00 |
-0.29 -44.88 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.80 11.80 |
0.00 0.00 |
0.00 0.00 |
08:01:51 01.06.2026 |
-1.30 -10.16 |
0.00 0.00 |
5.65 96.58 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.49 1.51 |
1.49 1.49 |
-0.02 -1.00 |
08:01:30 01.06.2026 |
-0.92 -37.10 |
0.00 0.00 |
0.06 4.00 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.15 |
0.00 0.00 |
-0.05 -0.61 |
07:33:08 01.06.2026 |
-0.10 -1.20 |
0.00 0.00 |
-1.05 -11.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 13.60 |
0.00 0.00 |
0.00 0.00 |
07:44:44 01.06.2026 |
-7.80 -35.45 |
0.00 0.00 |
-5.20 -26.80 |
||
|
EnBW DE0005220008 |
67.20 67.40 |
0.00 0.00 |
-0.20 -0.30 |
07:55:33 01.06.2026 |
0.80 1.20 |
0.00 0.00 |
-4.60 -6.39 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
45.80 45.55 |
45.80 45.80 |
0.25 0.55 |
08:00:01 01.06.2026 |
8.15 20.82 |
13.05 38.10 |
4.20 9.74 |
||
|
FORIS AG DE0005775803 |
3.08 3.10 |
0.00 0.00 |
-0.02 -0.65 |
08:02:38 01.06.2026 |
-0.08 -2.48 |
0.00 0.00 |
-0.82 -20.71 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.56 4.58 |
4.56 4.56 |
-0.02 -0.44 |
08:00:01 01.06.2026 |
-1.17 -20.35 |
0.00 0.00 |
-2.67 -36.83 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 540.00 |
545.00 545.00 |
5.00 0.93 |
08:00:02 01.06.2026 |
10.00 1.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.81 |
08:00:02 01.06.2026 |
0.23 87.02 |
-8.42 -79.89 |
0.17 53.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.22 5.24 |
0.00 0.00 |
-0.02 -0.38 |
08:03:07 01.06.2026 |
0.43 8.98 |
0.51 10.83 |
-1.33 -20.31 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.75 0.76 |
0.00 0.00 |
-0.01 -1.32 |
07:30:03 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
176.50 173.50 |
176.50 176.50 |
3.00 1.73 |
08:00:02 01.06.2026 |
11.00 7.01 |
0.00 0.00 |
-16.50 -8.94 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.20 |
0.00 0.00 |
-0.10 -0.98 |
07:30:03 01.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
07:33:08 01.06.2026 |
0.50 7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.33 0.37 |
0.00 0.00 |
-0.04 -11.62 |
08:02:22 01.06.2026 |
-0.10 -22.73 |
0.00 0.00 |
-0.21 -38.18 |
||
|
KAP AG DE0006208408 |
1.71 1.76 |
0.00 0.00 |
-0.05 -2.84 |
08:02:51 01.06.2026 |
0.12 7.14 |
0.00 0.00 |
-7.10 -79.78 |
||
|
Klassik Radio AG DE0007857476 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:00:02 01.06.2026 |
-0.08 -2.55 |
0.00 0.00 |
-0.24 -7.27 |
||
|
KSB SE & Co. KGaA DE0006292006 |
922.00 922.00 |
922.00 922.00 |
0.00 0.00 |
08:00:00 01.06.2026 |
-218.00 -19.29 |
0.00 0.00 |
82.00 9.88 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
876.00 854.00 |
876.00 876.00 |
22.00 2.58 |
08:02:20 01.06.2026 |
-230.00 -21.30 |
-126.00 -12.91 |
60.00 7.59 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:00:02 01.06.2026 |
4.90 20.25 |
0.00 0.00 |
6.70 29.91 |
||
|
Lechwerke AG DE0006458003 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:00:01 01.06.2026 |
-2.00 -2.86 |
0.00 0.00 |
-3.50 -4.90 |
||
|
LS telcom AG DE0005754402 |
3.62 3.86 |
0.00 0.00 |
-0.24 -6.22 |
07:33:08 01.06.2026 |
0.17 4.70 |
0.00 0.00 |
-0.35 -8.45 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:00:02 01.06.2026 |
-4.00 -1.11 |
0.00 0.00 |
-2.00 -0.56 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.96 0.95 |
0.96 0.96 |
0.02 1.59 |
08:00:02 01.06.2026 |
0.04 3.74 |
0.00 0.00 |
-0.50 -34.01 |
||
|
MAX Automation SE DE000A2DA588 |
4.01 3.96 |
4.01 4.01 |
0.05 1.26 |
08:00:01 01.06.2026 |
0.07 1.87 |
0.00 0.00 |
-1.33 -25.88 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.50 18.30 |
0.00 0.00 |
-0.80 -4.37 |
07:44:44 01.06.2026 |
-0.10 -0.57 |
0.00 0.00 |
-1.00 -5.41 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
0.00 0.00 |
0.00 0.00 |
07:44:44 01.06.2026 |
0.40 2.42 |
0.00 0.00 |
1.20 7.64 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.34 1.33 |
0.00 0.00 |
0.01 0.75 |
07:33:08 01.06.2026 |
-0.01 -0.78 |
0.00 0.00 |
-0.22 -14.67 |
