General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.14 0.19 |
0.00 0.00 |
-0.05 -24.86 |
21:27:23 05.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.47 1.47 |
0.00 0.00 |
0.00 0.00 |
08:00:50 05.11.2025 |
-0.09 -5.77 |
0.00 0.00 |
-0.91 -38.24 |
||
|
ALBA SE DE0006209901 |
6.80 6.65 |
0.00 0.00 |
0.15 2.26 |
14:13:55 05.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
0.00 0.00 |
0.00 0.00 |
08:00:50 05.11.2025 |
-0.02 -0.67 |
0.00 0.00 |
0.20 7.19 |
||
|
Allgeier DE000A2GS633 |
18.20 18.25 |
0.00 0.00 |
-0.05 -0.27 |
08:00:49 05.11.2025 |
0.60 3.31 |
0.00 0.00 |
4.70 33.45 |
||
|
B+S Banksysteme AG DE0001262152 |
2.08 2.06 |
0.00 0.00 |
0.02 0.97 |
08:04:28 05.11.2025 |
0.33 18.64 |
0.00 0.00 |
-0.02 -0.94 |
||
|
BASF DE000BASF111 |
43.09 41.94 |
0.00 0.00 |
1.15 2.74 |
21:16:01 05.11.2025 |
1.25 3.00 |
-1.46 -3.29 |
-2.08 -4.62 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 71.00 |
0.00 0.00 |
-1.00 -1.41 |
09:11:26 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
8.00 12.80 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
15.90 15.90 |
0.00 0.00 |
0.00 0.00 |
08:12:50 05.11.2025 |
-0.40 -2.53 |
0.00 0.00 |
-0.90 -5.52 |
||
|
Bijou Brigitte AG DE0005229504 |
40.20 40.20 |
0.00 0.00 |
0.00 0.00 |
08:00:50 05.11.2025 |
2.60 6.86 |
0.00 0.00 |
6.85 20.36 |
||
|
Brilliant AG DE0005272702 |
24.00 23.80 |
0.00 0.00 |
0.20 0.84 |
08:16:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.36 3.33 |
0.00 0.00 |
0.03 0.90 |
16:07:11 05.11.2025 |
-0.24 -6.59 |
0.07 2.10 |
-0.04 -1.02 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
0.00 0.00 |
0.00 0.00 |
08:16:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.44 0.44 |
0.00 0.00 |
-0.01 -1.36 |
08:04:28 05.11.2025 |
-0.14 -22.58 |
0.00 0.00 |
-0.31 -39.24 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
18:53:37 05.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.25 3.33 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.36 1.37 |
0.00 0.00 |
-0.01 -0.73 |
08:00:49 05.11.2025 |
-0.32 -19.05 |
0.00 0.00 |
-0.08 -5.56 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.40 |
0.00 0.00 |
-0.10 -1.19 |
15:29:01 05.11.2025 |
-0.35 -4.05 |
0.00 0.00 |
-0.85 -9.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.50 18.30 |
0.00 0.00 |
-0.80 -4.37 |
20:01:41 05.11.2025 |
2.80 17.07 |
0.00 0.00 |
7.70 66.96 |
||
|
EnBW DE0005220008 |
68.00 66.40 |
0.00 0.00 |
1.60 2.41 |
19:44:49 05.11.2025 |
-2.00 -2.87 |
0.00 0.00 |
2.20 3.35 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
31.95 33.45 |
0.00 0.00 |
-1.50 -4.48 |
13:24:16 05.11.2025 |
-14.75 -30.60 |
-11.25 -25.17 |
-13.60 -28.91 |
||
|
FORIS AG DE0005775803 |
3.38 3.34 |
0.00 0.00 |
0.04 1.20 |
17:20:01 05.11.2025 |
-0.66 -16.50 |
0.00 0.00 |
0.70 26.52 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.05 5.35 |
0.00 0.00 |
-0.30 -5.61 |
08:04:28 05.11.2025 |
-2.15 -28.48 |
0.00 0.00 |
-17.20 -76.11 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
575.00 580.00 |
0.00 0.00 |
-5.00 -0.86 |
15:31:29 05.11.2025 |
-20.00 -3.33 |
0.00 0.00 |
80.00 16.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.32 |
0.00 0.00 |
-0.03 -8.75 |
08:00:49 05.11.2025 |
-0.04 -9.86 |
-8.42 -79.89 |
0.05 18.96 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.13 5.13 |
0.00 0.00 |
0.00 0.00 |
15:29:01 05.11.2025 |
-0.60 -10.43 |
-1.14 -18.12 |
-1.33 -20.52 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.00 0.99 |
0.00 0.00 |
0.02 1.52 |
11:19:48 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
137.00 135.00 |
0.00 0.00 |
2.00 1.48 |
18:12:12 05.11.2025 |
-27.50 -16.42 |
0.00 0.00 |
-36.00 -20.45 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.90 |
0.00 0.00 |
0.00 0.00 |
08:16:03 05.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.75 6.60 |
0.00 0.00 |
0.15 2.27 |
19:21:30 05.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.50 |
0.00 0.00 |
0.01 2.79 |
18:55:46 05.11.2025 |
-0.01 -2.04 |
0.00 0.00 |
-0.02 -4.00 |
||
|
KAP AG DE0006208408 |
4.66 5.00 |
0.00 0.00 |
-0.34 -6.80 |
10:26:07 05.11.2025 |
-5.05 -53.44 |
0.00 0.00 |
-4.95 -52.94 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
0.00 0.00 |
0.00 0.00 |
08:00:50 05.11.2025 |
-0.02 -0.61 |
0.00 0.00 |
-0.38 -10.50 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 945.00 |
0.00 0.00 |
-10.00 -1.06 |
08:00:49 05.11.2025 |
35.00 3.83 |
0.00 0.00 |
305.00 47.29 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
914.00 916.00 |
0.00 0.00 |
-2.00 -0.22 |
08:00:50 05.11.2025 |
28.00 3.08 |
122.00 14.99 |
342.00 57.58 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 22.30 |
0.00 0.00 |
-0.40 -1.79 |
08:00:49 05.11.2025 |
0.80 3.67 |
0.00 0.00 |
5.45 31.78 |
||
|
Lechwerke AG DE0006458003 |
70.50 72.00 |
0.00 0.00 |
-1.50 -2.08 |
08:00:49 05.11.2025 |
1.00 1.43 |
0.00 0.00 |
0.00 0.00 |
||
|
LS telcom AG DE0005754402 |
3.52 3.74 |
0.00 0.00 |
-0.22 -5.88 |
15:29:01 05.11.2025 |
-0.38 -9.05 |
0.00 0.00 |
0.50 15.06 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 358.00 |
0.00 0.00 |
-2.00 -0.56 |
16:19:55 05.11.2025 |
-10.00 -2.86 |
0.00 0.00 |
-10.00 -2.86 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.02 |
0.00 0.00 |
0.01 0.98 |
08:04:28 05.11.2025 |
-0.17 -13.60 |
0.00 0.00 |
-0.65 -37.57 |
||
|
MAX Automation SE DE000A2DA588 |
5.72 5.76 |
0.00 0.00 |
-0.04 -0.69 |
08:00:50 05.11.2025 |
-0.04 -0.70 |
0.00 0.00 |
0.22 4.03 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.90 17.90 |
0.00 0.00 |
0.00 0.00 |
15:30:22 05.11.2025 |
2.40 14.72 |
0.00 0.00 |
5.40 40.60 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.40 15.90 |
0.00 0.00 |
-0.50 -3.14 |
08:04:51 05.11.2025 |
0.90 5.96 |
0.00 0.00 |
3.50 28.00 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.38 1.35 |
0.00 0.00 |
0.03 2.22 |
15:29:01 05.11.2025 |
-0.07 -4.90 |
0.00 0.00 |
0.08 6.25 |
