General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:00:49 29.05.2026 |
-0.03 -13.51 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.04 0.01 |
0.01 0.04 |
0.02 218.18 |
17:28:58 29.05.2026 |
-0.98 -97.03 |
0.00 0.00 |
-1.38 -97.87 |
||
|
ALBA SE DE0006209901 |
6.80 6.40 |
6.60 6.80 |
0.40 6.25 |
14:05:17 29.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:08:39 29.05.2026 |
-0.04 -1.42 |
0.00 0.00 |
0.04 1.46 |
||
|
Allgeier DE000A2GS633 |
16.90 16.95 |
16.90 16.90 |
-0.05 -0.29 |
08:00:50 29.05.2026 |
0.05 0.30 |
0.00 0.00 |
-1.15 -6.37 |
||
|
B+S Banksysteme AG DE0001262152 |
2.19 2.16 |
2.19 2.19 |
0.03 1.39 |
08:08:38 29.05.2026 |
0.17 8.76 |
0.00 0.00 |
0.35 19.89 |
||
|
BASF DE000BASF111 |
50.69 50.69 |
50.61 51.40 |
0.00 0.00 |
17:29:36 29.05.2026 |
2.62 5.38 |
6.70 15.02 |
8.45 19.71 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
75.00 74.50 |
75.00 75.00 |
0.50 0.67 |
09:41:19 29.05.2026 |
7.50 11.19 |
0.00 0.00 |
7.50 11.19 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:11:02 29.05.2026 |
3.80 17.59 |
0.00 0.00 |
7.80 44.32 |
||
|
Bijou Brigitte AG DE0005229504 |
54.80 54.80 |
54.00 54.80 |
0.00 0.00 |
13:43:22 29.05.2026 |
8.10 17.65 |
0.00 0.00 |
10.40 23.85 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:02 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.11 3.12 |
3.08 3.15 |
-0.01 -0.16 |
17:43:11 29.05.2026 |
-0.06 -1.75 |
-0.23 -6.93 |
-0.83 -21.17 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:02 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:00:49 29.05.2026 |
-0.08 -18.98 |
0.00 0.00 |
-0.35 -50.00 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.80 11.50 |
0.00 0.00 |
0.30 2.61 |
17:41:31 29.05.2026 |
-1.30 -10.16 |
0.00 0.00 |
5.65 96.58 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.51 1.56 |
1.51 1.51 |
-0.05 -3.22 |
08:00:49 29.05.2026 |
-0.85 -34.27 |
0.00 0.00 |
0.22 15.60 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.25 |
8.15 8.25 |
-0.10 -1.21 |
15:25:01 29.05.2026 |
-0.10 -1.20 |
0.00 0.00 |
-1.10 -11.76 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.20 |
13.60 13.60 |
-0.60 -4.23 |
08:11:02 29.05.2026 |
-7.80 -35.45 |
0.00 0.00 |
-4.00 -21.98 |
||
|
EnBW DE0005220008 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:08:39 29.05.2026 |
0.80 1.20 |
0.00 0.00 |
-2.40 -3.44 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
45.55 48.30 |
45.55 48.30 |
-2.75 -5.69 |
18:25:14 29.05.2026 |
9.45 24.14 |
15.05 44.86 |
4.55 10.33 |
||
|
FORIS AG DE0005775803 |
3.10 3.10 |
3.06 3.12 |
0.00 0.00 |
17:20:02 29.05.2026 |
-0.08 -2.48 |
0.00 0.00 |
-0.88 -21.89 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.58 4.56 |
4.58 4.58 |
0.02 0.44 |
08:08:38 29.05.2026 |
-1.17 -20.35 |
0.00 0.00 |
-3.02 -39.74 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:00:50 29.05.2026 |
10.00 1.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.49 |
0.50 0.50 |
0.00 0.40 |
08:08:38 29.05.2026 |
0.22 83.21 |
-8.42 -79.89 |
0.18 57.89 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.24 5.21 |
5.18 5.27 |
0.03 0.58 |
15:25:01 29.05.2026 |
0.35 7.31 |
0.52 11.38 |
-1.35 -20.80 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.76 0.80 |
0.75 0.78 |
-0.04 -5.00 |
17:16:16 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
173.50 175.50 |
173.50 173.50 |
-2.00 -1.14 |
08:08:39 29.05.2026 |
11.00 7.01 |
0.00 0.00 |
-12.00 -6.67 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.00 10.40 |
0.00 0.00 |
21:10:17 29.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 29.05.2026 |
0.50 7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.37 0.37 |
0.37 0.37 |
0.00 0.00 |
09:08:21 29.05.2026 |
-0.10 -22.73 |
0.00 0.00 |
-0.25 -42.37 |
||
|
KAP AG DE0006208408 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:14:55 29.05.2026 |
0.08 4.76 |
0.00 0.00 |
-7.19 -80.34 |
||
|
Klassik Radio AG DE0007857476 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:08:39 29.05.2026 |
-0.12 -3.82 |
0.00 0.00 |
-0.24 -7.36 |
||
|
KSB SE & Co. KGaA DE0006292006 |
922.00 922.00 |
922.00 922.00 |
0.00 0.00 |
08:08:39 29.05.2026 |
-218.00 -19.29 |
0.00 0.00 |
92.00 11.22 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
854.00 850.00 |
849.00 854.00 |
4.00 0.47 |
17:43:25 29.05.2026 |
-241.00 -22.31 |
-135.00 -13.86 |
41.00 5.14 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.80 28.60 |
28.60 28.80 |
0.20 0.70 |
10:14:35 29.05.2026 |
5.10 21.07 |
0.00 0.00 |
6.80 30.22 |
||
|
Lechwerke AG DE0006458003 |
68.00 68.00 |
68.00 70.00 |
0.00 0.00 |
19:48:22 29.05.2026 |
-2.00 -2.86 |
0.00 0.00 |
-3.00 -4.23 |
||
|
LS telcom AG DE0005754402 |
3.86 3.79 |
3.73 3.86 |
0.07 1.85 |
15:25:01 29.05.2026 |
0.17 4.70 |
0.00 0.00 |
-0.27 -6.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:08:38 29.05.2026 |
-4.00 -1.11 |
0.00 0.00 |
-4.00 -1.11 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.03 |
08:00:49 29.05.2026 |
0.03 2.67 |
0.00 0.00 |
-0.54 -36.00 |
||
|
MAX Automation SE DE000A2DA588 |
3.96 4.05 |
3.96 3.96 |
-0.09 -2.22 |
08:00:49 29.05.2026 |
0.07 1.87 |
0.00 0.00 |
-1.43 -27.29 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.30 17.60 |
17.50 18.30 |
0.70 3.98 |
16:25:43 29.05.2026 |
-0.10 -0.57 |
0.00 0.00 |
-1.10 -5.91 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 17.60 |
16.90 16.90 |
-0.70 -3.98 |
08:13:33 29.05.2026 |
0.40 2.42 |
0.00 0.00 |
1.30 8.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.33 1.31 |
1.30 1.33 |
0.02 1.53 |
15:25:01 29.05.2026 |
-0.01 -0.78 |
0.00 0.00 |
-0.26 -16.88 |
