General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:20:01 19.09.2025 |
-1.15 -15.65 |
0.00 0.00 |
0.55 9.73 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.76 2.56 |
2.56 2.76 |
0.20 7.81 |
09:14:36 19.09.2025 |
0.20 8.33 |
0.00 0.00 |
0.40 18.18 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:16:02 19.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.85 35.20 |
34.85 35.16 |
-0.35 -0.99 |
18:23:36 19.09.2025 |
2.59 7.81 |
-3.49 -8.90 |
-4.90 -12.06 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
33.20 33.20 |
33.20 33.20 |
0.00 0.00 |
08:13:04 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.00 62.50 |
60.50 63.00 |
0.50 0.80 |
15:44:05 19.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:05:47 19.09.2025 |
0.40 2.70 |
0.00 0.00 |
0.20 1.33 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.25 0.22 |
0.22 0.25 |
0.03 11.61 |
17:08:52 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:38:18 19.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:20:01 19.09.2025 |
-0.38 -12.10 |
0.00 0.00 |
-0.96 -25.81 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.20 73.00 |
73.20 73.20 |
0.20 0.27 |
08:01:10 19.09.2025 |
3.40 4.84 |
-0.50 -0.93 |
16.20 28.22 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
17.70 17.70 |
0.00 0.00 |
0.00 0.00 |
14:06:59 17.09.2025 |
0.50 2.91 |
0.00 0.00 |
3.20 22.07 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.01 |
0.00 -11.11 |
13:46:25 19.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.00 13.50 |
14.00 14.00 |
0.50 3.70 |
08:01:10 19.09.2025 |
1.60 12.12 |
0.00 0.00 |
2.20 17.46 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.80 120.80 |
120.80 120.80 |
0.00 0.00 |
08:00:46 19.09.2025 |
1.40 1.16 |
-26.20 -17.70 |
4.80 4.10 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.51 0.61 |
0.51 0.58 |
-0.10 -15.70 |
21:31:00 19.09.2025 |
0.62 1’240.00 |
0.00 0.00 |
0.51 318.75 |
||
|
Thales S.A. FR0000121329 |
246.40 252.50 |
246.10 251.40 |
-6.10 -2.42 |
17:18:31 19.09.2025 |
5.00 2.01 |
0.90 0.36 |
108.40 74.81 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.20 0.21 |
0.20 0.20 |
-0.01 -4.76 |
09:20:25 19.09.2025 |
0.03 14.58 |
0.00 0.00 |
-0.29 -56.44 |
||
|
Turbon AG DE0007504508 |
2.44 2.42 |
2.42 2.44 |
0.02 0.83 |
13:08:36 19.09.2025 |
0.42 17.95 |
0.00 0.00 |
-0.38 -12.10 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.67 0.63 |
0.67 0.67 |
0.05 7.20 |
08:01:11 19.09.2025 |
0.08 8.57 |
0.00 0.00 |
0.09 9.83 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:00:46 19.09.2025 |
13.50 22.13 |
0.00 0.00 |
24.90 50.20 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.16 |
0.14 0.14 |
-0.03 -15.63 |
09:20:25 19.09.2025 |
0.03 25.98 |
0.00 0.00 |
-0.17 -51.52 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.90 9.89 |
0.00 0.00 |
0.10 1.01 |
||
|
WashTec AG DE0007507501 |
38.90 38.70 |
38.80 38.90 |
0.20 0.52 |
15:29:02 19.09.2025 |
-2.70 -6.75 |
7.95 21.09 |
0.80 2.19 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:08:50 19.09.2025 |
0.50 22.73 |
0.00 0.00 |
0.77 39.90 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.44 13.46 |
13.42 13.46 |
-0.02 -0.15 |
15:29:02 19.09.2025 |
-0.04 -0.29 |
0.06 0.44 |
1.60 13.38 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
