General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.62 4.54 |
4.52 4.62 |
0.08 1.76 |
17:20:01 21.09.2026 |
-0.30 -6.02 |
0.00 0.00 |
-1.22 -20.68 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:08:21 21.09.2026 |
-0.18 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:03 21.09.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.35 28.24 |
27.35 28.10 |
-0.89 -3.15 |
18:54:39 21.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:14:20 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 63.50 |
62.50 63.50 |
0.00 0.00 |
14:18:55 21.09.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 14.95 |
14.40 14.40 |
-0.55 -3.68 |
08:08:21 21.09.2026 |
1.55 11.52 |
0.00 0.00 |
0.60 4.17 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:14:35 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:31 21.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.68 3.77 |
3.68 3.73 |
-0.09 -2.39 |
17:20:01 21.09.2026 |
-3.09 -42.56 |
0.00 0.00 |
1.23 41.84 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.60 80.60 |
80.60 80.60 |
0.00 0.00 |
08:00:08 21.09.2026 |
-0.80 -0.98 |
-0.50 -0.93 |
7.40 10.05 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
98.10 100.20 |
98.10 98.10 |
-2.10 -2.10 |
08:00:09 21.09.2026 |
1.80 1.80 |
-10.40 -9.25 |
-19.80 -16.26 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.07 0.10 |
0.07 0.07 |
-0.03 -31.31 |
08:00:09 21.09.2026 |
0.07 124.30 |
0.00 0.00 |
-0.49 -80.17 |
||
|
Thales S.A. FR0000121329 |
236.10 238.20 |
235.90 238.20 |
-2.10 -0.88 |
15:20:42 21.09.2026 |
9.90 4.29 |
-8.00 -3.21 |
-12.40 -4.90 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:08:21 21.09.2026 |
-0.12 -80.00 |
0.00 0.00 |
-0.18 -85.71 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:00:09 21.09.2026 |
0.38 14.96 |
0.00 0.00 |
0.50 20.66 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.37 0.39 |
0.37 0.37 |
-0.02 -4.10 |
08:00:09 21.09.2026 |
-0.07 -14.16 |
0.00 0.00 |
-0.23 -36.51 |
||
|
UZIN UTZ AG DE0007551509 |
66.40 68.20 |
66.40 66.40 |
-1.80 -2.64 |
08:00:09 21.09.2026 |
6.00 9.58 |
0.00 0.00 |
-5.40 -7.30 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.20 9.00 |
7.20 7.20 |
-1.80 -20.00 |
09:58:43 21.09.2026 |
-1.75 -19.55 |
0.00 0.00 |
-2.10 -22.58 |
||
|
WashTec AG DE0007507501 |
35.30 35.10 |
35.10 35.30 |
0.20 0.57 |
15:25:01 21.09.2026 |
-1.90 -4.87 |
7.95 21.09 |
-1.00 -2.62 |
||
|
WEBAC Holding AG DE0008103102 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:12:04 21.09.2026 |
0.02 0.71 |
0.00 0.00 |
0.02 0.71 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.30 14.38 |
14.20 14.36 |
-0.08 -0.56 |
15:25:02 21.09.2026 |
-0.30 -2.05 |
-2.18 -13.18 |
0.80 5.90 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
