General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.00 5.00 |
5.00 5.05 |
0.00 0.00 |
17:20:01 20.03.2026 |
-0.55 -9.91 |
0.00 0.00 |
-0.70 -12.28 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.54 2.46 |
2.44 2.54 |
0.08 3.25 |
15:57:56 20.03.2026 |
0.12 5.17 |
0.00 0.00 |
0.24 10.91 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
250.00 260.00 |
0.00 0.00 |
16:50:16 20.03.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.48 31.70 |
31.48 31.93 |
-0.22 -0.69 |
15:15:32 20.03.2026 |
-7.87 -19.68 |
-3.02 -8.59 |
-6.51 -16.85 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.00 38.00 |
35.00 35.00 |
-3.00 -7.89 |
08:01:03 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.00 |
66.00 67.50 |
0.50 0.75 |
17:18:51 20.03.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.40 -2.80 |
0.00 0.00 |
0.10 0.72 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:08:07 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:16:39 20.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.70 5.80 |
5.70 5.80 |
-0.10 -1.72 |
17:20:01 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.15 2.61 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
79.60 79.40 |
79.60 79.60 |
0.20 0.25 |
08:05:03 20.03.2026 |
2.40 3.11 |
-0.50 -0.93 |
11.60 17.06 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:05:02 20.03.2026 |
0.20 1.37 |
0.00 0.00 |
2.50 20.33 |
||
|
STO SE & Co. KGaA DE0007274136 |
110.60 109.40 |
107.00 111.20 |
1.20 1.10 |
11:58:22 20.03.2026 |
-8.20 -6.80 |
-8.40 -6.95 |
-37.40 -24.97 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:05:02 20.03.2026 |
-0.19 -78.81 |
0.00 0.00 |
-0.11 -68.35 |
||
|
Thales S.A. FR0000121329 |
240.90 249.40 |
240.90 249.20 |
-8.50 -3.41 |
17:41:34 20.03.2026 |
23.60 10.27 |
6.20 2.51 |
6.30 2.55 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.09 |
0.10 0.10 |
0.01 9.89 |
09:17:11 20.03.2026 |
-0.03 -23.08 |
0.00 0.00 |
-0.19 -65.75 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:05:02 20.03.2026 |
-0.66 -24.44 |
0.00 0.00 |
-0.68 -25.00 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.56 0.57 |
0.56 0.56 |
-0.01 -0.88 |
08:05:02 20.03.2026 |
0.13 30.84 |
0.00 0.00 |
-0.38 -40.43 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.50 |
72.50 73.50 |
-2.00 -2.68 |
17:35:30 20.03.2026 |
7.00 10.37 |
0.00 0.00 |
12.50 20.16 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.50 -5.62 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WashTec AG DE0007507501 |
45.50 46.90 |
45.50 46.90 |
-1.40 -2.99 |
15:25:02 20.03.2026 |
0.80 1.68 |
7.95 21.09 |
7.60 18.67 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:21:04 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
16.02 16.20 |
16.02 16.26 |
-0.18 -1.11 |
15:25:01 20.03.2026 |
2.18 15.35 |
3.00 22.42 |
2.58 18.70 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
