General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.66 4.66 |
0.00 0.00 |
0.00 0.00 |
17:20:02 06.08.2026 |
0.10 2.23 |
0.00 0.00 |
-1.32 -22.37 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.32 |
0.00 0.00 |
0.00 0.00 |
08:03:26 06.08.2026 |
0.16 6.56 |
0.00 0.00 |
0.02 0.78 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
0.00 0.00 |
0.00 0.00 |
14:28:32 06.08.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.09 29.16 |
0.00 0.00 |
-0.07 -0.24 |
20:54:16 06.08.2026 |
-1.46 -4.74 |
-6.29 -17.67 |
-5.44 -15.65 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
36.00 36.00 |
0.00 0.00 |
0.00 0.00 |
08:45:52 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
0.00 0.00 |
0.00 0.00 |
15:42:26 06.08.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
0.00 0.00 |
0.00 0.00 |
08:03:26 06.08.2026 |
0.50 3.66 |
0.00 0.00 |
-0.35 -2.41 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.11 0.11 |
0.00 0.00 |
0.00 0.00 |
08:58:44 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:43:42 06.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.26 5.22 |
0.00 0.00 |
0.04 0.77 |
17:20:02 06.08.2026 |
-3.60 -40.82 |
0.00 0.00 |
2.50 91.91 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.20 81.20 |
0.00 0.00 |
0.00 0.00 |
07:25:14 07.08.2026 |
-2.80 -3.36 |
-0.50 -0.93 |
8.40 11.63 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
96.10 94.80 |
0.00 0.00 |
1.30 1.37 |
07:25:01 07.08.2026 |
1.30 1.33 |
-28.00 -22.08 |
-24.20 -19.67 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.06 |
0.00 0.00 |
-0.03 -48.70 |
07:25:01 07.08.2026 |
0.01 20.00 |
0.00 0.00 |
-0.12 -67.03 |
||
|
Thales S.A. FR0000121329 |
263.50 263.90 |
0.00 0.00 |
-0.40 -0.15 |
07:25:01 07.08.2026 |
26.10 11.05 |
13.70 5.51 |
25.50 10.76 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.00 0.00 |
-0.01 -4.17 |
08:03:26 06.08.2026 |
0.02 17.65 |
0.00 0.00 |
-0.07 -36.84 |
||
|
Turbon AG DE0007504508 |
2.68 2.90 |
0.00 0.00 |
-0.22 -7.59 |
07:25:01 07.08.2026 |
0.60 26.09 |
0.00 0.00 |
0.82 39.42 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.51 0.50 |
0.00 0.00 |
0.01 1.81 |
07:25:01 07.08.2026 |
0.01 2.46 |
0.00 0.00 |
-0.18 -26.47 |
||
|
UZIN UTZ AG DE0007551509 |
58.00 58.40 |
0.00 0.00 |
-0.40 -0.68 |
07:25:01 07.08.2026 |
-12.40 -17.71 |
0.00 0.00 |
-8.90 -13.38 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
0.00 0.00 |
0.00 0.00 |
08:03:26 06.08.2026 |
0.30 3.45 |
0.00 0.00 |
0.00 0.00 |
||
|
WashTec AG DE0007507501 |
38.10 38.00 |
0.00 0.00 |
0.10 0.26 |
07:10:24 07.08.2026 |
-4.70 -11.06 |
7.95 21.09 |
-2.50 -6.20 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
12:52:51 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.52 14.56 |
0.00 0.00 |
-0.04 -0.27 |
07:15:49 07.08.2026 |
-0.12 -0.82 |
-0.98 -6.33 |
-0.02 -0.14 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
