General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
09:15:01 20.05.2026 |
-1.06 -18.93 |
0.00 0.00 |
-1.56 -25.57 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:03:34 20.05.2026 |
-0.22 -8.66 |
0.00 0.00 |
-0.38 -14.07 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 242.00 |
240.00 240.00 |
-2.00 -0.83 |
08:16:02 20.05.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.28 31.50 |
31.28 31.49 |
-0.22 -0.70 |
11:40:08 20.05.2026 |
-4.26 -11.76 |
-4.27 -11.79 |
-5.94 -15.68 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:03:51 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 63.50 |
63.50 63.50 |
0.00 0.00 |
08:16:07 20.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.50 13.35 |
13.50 13.50 |
0.15 1.12 |
08:03:34 20.05.2026 |
-0.55 -3.90 |
0.00 0.00 |
-1.45 -9.67 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.09 0.10 |
0.09 0.10 |
-0.01 -10.00 |
13:05:12 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.01 |
0.00 0.00 |
-0.01 -70.00 |
08:19:05 20.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.84 7.02 |
6.84 7.04 |
-0.18 -2.56 |
09:15:01 20.05.2026 |
1.45 22.48 |
0.00 0.00 |
4.42 127.01 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.40 82.60 |
82.40 82.40 |
-0.20 -0.24 |
08:00:38 20.05.2026 |
2.00 2.48 |
-0.50 -0.93 |
10.00 13.77 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:34 20.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.00 15.00 |
0.00 0.00 |
0.00 0.00 |
10:44:55 30.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.60 102.60 |
100.60 100.60 |
-2.00 -1.95 |
08:07:20 20.05.2026 |
-27.20 -21.32 |
-13.60 -11.93 |
-20.80 -17.16 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.06 |
0.02 0.02 |
-0.04 -66.67 |
08:01:30 20.05.2026 |
-0.06 -75.00 |
0.00 0.00 |
-0.03 -60.00 |
||
|
Thales S.A. FR0000121329 |
229.50 217.80 |
225.90 229.50 |
11.70 5.37 |
13:39:47 20.05.2026 |
-40.10 -15.45 |
-19.40 -8.12 |
-31.40 -12.52 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.11 |
0.12 0.12 |
0.01 9.09 |
09:28:34 20.05.2026 |
-0.01 -4.76 |
0.00 0.00 |
-0.06 -33.70 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:00:38 20.05.2026 |
-0.26 -10.00 |
0.00 0.00 |
-0.04 -1.68 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.58 0.58 |
0.58 0.58 |
0.01 0.87 |
08:00:37 20.05.2026 |
-0.11 -15.94 |
0.00 0.00 |
-0.31 -34.83 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 66.20 |
61.00 63.80 |
-5.20 -7.85 |
13:00:09 20.05.2026 |
-11.30 -14.21 |
0.00 0.00 |
7.20 11.80 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:07:17 20.05.2026 |
0.50 5.95 |
0.00 0.00 |
-0.10 -1.11 |
||
|
WashTec AG DE0007507501 |
39.60 39.60 |
39.30 39.60 |
0.00 0.00 |
09:55:01 20.05.2026 |
-11.20 -22.31 |
7.95 21.09 |
-1.80 -4.41 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:04:46 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.42 14.44 |
14.22 14.42 |
-0.02 -0.14 |
09:55:02 20.05.2026 |
-2.04 -12.58 |
0.50 3.65 |
-0.84 -5.59 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
