General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.95 6.05 |
0.00 0.00 |
-0.10 -1.65 |
07:30:20 06.11.2025 |
0.30 5.45 |
0.00 0.00 |
-0.05 -0.85 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.32 |
0.00 0.00 |
0.00 0.00 |
08:04:51 05.11.2025 |
0.18 7.44 |
0.00 0.00 |
0.56 27.45 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 246.00 |
0.00 0.00 |
2.00 0.81 |
11:29:35 05.11.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.98 35.16 |
0.00 0.00 |
-0.18 -0.51 |
07:36:26 06.11.2025 |
0.82 2.39 |
-1.70 -4.62 |
-3.27 -8.53 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
34.40 34.40 |
0.00 0.00 |
0.00 0.00 |
08:13:04 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 65.50 |
0.00 0.00 |
1.00 1.53 |
16:05:27 05.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.60 15.60 |
0.00 0.00 |
0.00 0.00 |
07:34:14 06.11.2025 |
1.10 7.75 |
0.00 0.00 |
0.10 0.66 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.25 0.25 |
0.00 0.00 |
0.00 0.00 |
08:17:23 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:40:44 05.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 3.20 |
0.00 0.00 |
0.02 0.63 |
07:30:19 06.11.2025 |
0.34 12.06 |
0.00 0.00 |
-0.48 -13.19 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.60 73.40 |
0.00 0.00 |
-0.80 -1.09 |
07:36:29 06.11.2025 |
2.40 3.33 |
-0.50 -0.93 |
22.00 41.98 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:29:43 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
13.40 13.70 |
0.00 0.00 |
-0.30 -2.19 |
07:25:01 06.11.2025 |
-1.80 -11.61 |
0.00 0.00 |
0.60 4.58 |
||
|
STO SE & Co. KGaA DE0007274136 |
114.00 118.40 |
0.00 0.00 |
-4.40 -3.72 |
07:25:01 06.11.2025 |
-5.00 -4.04 |
-9.40 -7.33 |
-1.20 -1.00 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.31 0.31 |
0.00 0.00 |
0.00 0.00 |
07:30:06 06.11.2025 |
0.13 70.33 |
0.00 0.00 |
0.19 158.33 |
||
|
Thales S.A. FR0000121329 |
238.50 239.40 |
0.00 0.00 |
-0.90 -0.38 |
07:37:58 06.11.2025 |
13.00 5.50 |
-3.40 -1.34 |
103.00 70.31 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
07:29:43 06.11.2025 |
-0.01 -7.51 |
0.00 0.00 |
-0.30 -65.22 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
0.00 0.00 |
0.00 0.00 |
07:25:01 06.11.2025 |
1.22 58.65 |
0.00 0.00 |
0.28 9.27 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.43 0.43 |
0.00 0.00 |
0.00 0.47 |
07:27:41 06.11.2025 |
-0.36 -44.65 |
0.00 0.00 |
-0.33 -42.48 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.00 |
0.00 0.00 |
-0.50 -0.68 |
07:25:01 06.11.2025 |
8.50 13.39 |
0.00 0.00 |
24.20 50.63 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.85 8.85 |
0.00 0.00 |
0.00 0.00 |
08:14:50 05.11.2025 |
0.20 2.31 |
0.00 0.00 |
0.25 2.91 |
||
|
WashTec AG DE0007507501 |
41.50 41.00 |
0.00 0.00 |
0.50 1.22 |
07:19:29 06.11.2025 |
0.30 0.74 |
7.95 21.09 |
1.90 4.87 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
08:14:22 05.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.78 38.61 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.08 13.94 |
0.00 0.00 |
0.14 1.00 |
07:28:04 06.11.2025 |
-0.12 -0.84 |
-0.32 -2.21 |
2.20 18.36 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
