Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32’050.00 30’240.00 |
0.00 0.00 |
1’810.00 5.99 |
08:30:00 18.09.2026 |
-180.00 -0.59 |
6’020.00 24.94 |
16’030.00 113.45 |
||
|
Aeon JP3388200002 |
1’313.50 1’348.00 |
0.00 0.00 |
-34.50 -2.56 |
08:30:00 18.09.2026 |
-10.00 -0.73 |
-615.00 -31.28 |
-468.50 -25.75 |
||
|
Ajinomoto JP3119600009 |
4’904.00 4’953.00 |
0.00 0.00 |
-49.00 -0.99 |
08:30:00 18.09.2026 |
-276.00 -5.36 |
392.00 8.75 |
583.00 13.60 |
||
|
Alps Electric JP3126400005 |
2’218.00 2’259.50 |
0.00 0.00 |
-41.50 -1.84 |
08:30:00 18.09.2026 |
107.50 5.11 |
164.00 8.01 |
398.00 21.93 |
||
|
Amada JP3122800000 |
2’412.50 2’437.00 |
0.00 0.00 |
-24.50 -1.01 |
08:30:00 18.09.2026 |
-738.50 -24.09 |
-19.50 -0.83 |
445.50 23.68 |
||
|
ANA HOLDINGS JP3429800000 |
2’981.50 3’000.00 |
0.00 0.00 |
-18.50 -0.62 |
08:30:00 18.09.2026 |
-67.00 -2.20 |
60.00 2.06 |
25.00 0.85 |
||
|
Asahi Glass JP3112000009 |
5’646.00 5’716.00 |
0.00 0.00 |
-70.00 -1.22 |
08:30:00 18.09.2026 |
-1’742.00 -23.96 |
-145.00 -2.56 |
776.00 16.33 |
||
|
Asahi Group Holdings JP3116000005 |
1’610.00 1’645.00 |
0.00 0.00 |
-35.00 -2.13 |
08:30:00 18.09.2026 |
117.50 7.82 |
34.00 2.14 |
-194.00 -10.69 |
||
|
Asahi Kasei JP3111200006 |
1’600.00 1’612.00 |
0.00 0.00 |
-12.00 -0.74 |
08:30:00 18.09.2026 |
-193.50 -10.98 |
-27.00 -1.69 |
365.00 30.34 |
||
|
Astellas Pharma JP3942400007 |
2’383.50 2’365.00 |
0.00 0.00 |
18.50 0.78 |
08:30:00 18.09.2026 |
171.00 7.98 |
-32.50 -1.38 |
632.50 37.59 |
||
|
Bridgestone JP3830800003 |
3’730.00 3’789.00 |
0.00 0.00 |
-59.00 -1.56 |
08:30:00 18.09.2026 |
262.00 7.53 |
437.00 13.23 |
234.50 6.69 |
||
|
Canon JP3242800005 |
4’503.00 4’534.00 |
0.00 0.00 |
-31.00 -0.68 |
08:30:00 18.09.2026 |
119.00 2.76 |
69.00 1.58 |
28.00 0.64 |
||
|
Central Japan Railway JP3566800003 |
3’815.00 3’842.00 |
0.00 0.00 |
-27.00 -0.70 |
08:30:00 18.09.2026 |
491.00 14.65 |
-400.00 -9.43 |
-403.00 -9.49 |
||
|
Chiba Bank JP3511800009 |
2’737.00 2’759.50 |
0.00 0.00 |
-22.50 -0.82 |
08:30:00 18.09.2026 |
262.50 10.69 |
723.00 36.24 |
1’200.00 79.05 |
||
|
Chubu Electric Power JP3526600006 |
2’913.00 2’965.50 |
0.00 0.00 |
-52.50 -1.77 |
08:30:00 18.09.2026 |
64.00 2.27 |
410.00 16.54 |
761.00 35.76 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’746.00 6’684.00 |
0.00 0.00 |
62.00 0.93 |
08:30:00 18.09.2026 |
-1’023.00 -13.60 |
-2’617.00 -28.70 |
-240.00 -3.56 |
||
|
COMSYS Holdings JP3305530002 |
5’868.00 5’648.00 |
0.00 0.00 |
220.00 3.90 |
08:30:00 18.09.2026 |
37.00 0.69 |
47.00 0.88 |
1’635.00 43.58 |
||
|
Concordia Financial Group JP3305990008 |
1’887.00 1’898.00 |
0.00 0.00 |
-11.00 -0.58 |
08:30:00 18.09.2026 |
155.00 8.95 |
485.00 34.58 |
771.00 69.06 |
||
|
Credit Saison JP3271400008 |
4’643.00 4’691.00 |
0.00 0.00 |
-48.00 -1.02 |
08:30:00 18.09.2026 |
313.00 7.30 |
368.00 8.70 |
654.00 16.57 |
||
|
Dai Nippon Printing JP3493800001 |
2’960.50 2’998.50 |
0.00 0.00 |
-38.00 -1.27 |
08:30:00 18.09.2026 |
329.50 12.44 |
24.00 0.81 |
345.50 13.12 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’913.50 1’931.00 |
0.00 0.00 |
-17.50 -0.91 |
08:30:00 18.09.2026 |
105.00 5.87 |
476.00 33.56 |
669.50 54.65 |
||
|
DAIICHI SANKYO JP3475350009 |
2’953.50 2’933.00 |
0.00 0.00 |
20.50 0.70 |
08:30:00 18.09.2026 |
317.00 12.58 |
63.00 2.27 |
-741.50 -20.72 |
||
|
Daikin Industries JP3481800005 |
20’740.00 20’700.00 |
0.00 0.00 |
40.00 0.19 |
08:30:00 18.09.2026 |
-3’175.00 -13.46 |
1’515.00 8.02 |
2’770.00 15.70 |
||
|
Daiwa House Industry JP3505000004 |
4’558.00 4’626.00 |
0.00 0.00 |
-68.00 -1.47 |
08:30:00 18.09.2026 |
241.00 5.55 |
-605.00 -11.65 |
-865.00 -15.87 |
||
|
Daiwa Securities Group JP3502200003 |
1’845.50 1’830.00 |
0.00 0.00 |
15.50 0.85 |
08:30:00 18.09.2026 |
234.00 14.60 |
398.00 27.67 |
616.50 50.53 |
||
|
DeNA JP3548610009 |
2’545.50 2’578.00 |
0.00 0.00 |
-32.50 -1.26 |
08:30:00 18.09.2026 |
-61.00 -2.33 |
33.50 1.33 |
146.00 6.05 |
||
|
Denka JP3549600009 |
3’309.00 3’333.00 |
0.00 0.00 |
-24.00 -0.72 |
08:30:00 18.09.2026 |
-957.00 -22.77 |
-17.00 -0.52 |
909.00 38.91 |
||
|
Denso JP3551500006 |
1’915.00 1’940.50 |
0.00 0.00 |
-25.50 -1.31 |
08:30:00 18.09.2026 |
17.00 0.90 |
-23.00 -1.19 |
-263.50 -12.12 |
||
|
Dentsu JP3551520004 |
3’591.00 3’633.00 |
0.00 0.00 |
-42.00 -1.16 |
08:30:00 18.09.2026 |
511.00 16.37 |
880.50 31.99 |
412.00 12.79 |
||
|
DOWA HOLDINGS JP3638600001 |
9’095.00 8’926.00 |
0.00 0.00 |
169.00 1.89 |
08:30:00 18.09.2026 |
-764.00 -7.89 |
-708.00 -7.35 |
3’419.00 62.14 |
||
|
East Japan Railway JP3783600004 |
3’460.00 3’561.00 |
0.00 0.00 |
-101.00 -2.84 |
08:30:00 18.09.2026 |
130.00 3.83 |
-193.00 -5.19 |
-166.00 -4.49 |
||
|
Ebara JP3166000004 |
4’323.00 4’250.00 |
0.00 0.00 |
73.00 1.72 |
08:30:00 18.09.2026 |
-1’974.00 -31.68 |
-430.00 -9.17 |
1’136.00 36.39 |
||
|
Eisai JP3160400002 |
4’930.00 4’953.00 |
0.00 0.00 |
-23.00 -0.46 |
08:30:00 18.09.2026 |
1’017.00 27.12 |
25.00 0.53 |
-416.00 -8.03 |
||
|
FANUC CORPORATION JP3802400006 |
5’852.00 5’794.00 |
0.00 0.00 |
58.00 1.00 |
08:30:00 18.09.2026 |
-1’684.00 -22.76 |
-241.00 -4.05 |
1’444.00 33.80 |
||
|
Fast Retailing JP3802300008 |
67’680.00 67’700.00 |
0.00 0.00 |
-20.00 -0.03 |
08:30:00 18.09.2026 |
-15’330.00 -18.71 |
1’920.00 2.97 |
19’260.00 40.67 |
||
|
Fuji Electric JP3820000002 |
13’075.00 12’880.00 |
0.00 0.00 |
195.00 1.51 |
08:30:00 18.09.2026 |
-1’900.00 -13.22 |
1’220.00 10.84 |
2’445.00 24.38 |
||
|
Fujifilm Holdings JP3814000000 |
3’324.00 3’341.00 |
0.00 0.00 |
-17.00 -0.51 |
08:30:00 18.09.2026 |
-149.00 -4.41 |
225.00 7.49 |
-457.00 -12.39 |
||
|
Fujikura JP3811000003 |
4’952.00 4’867.00 |
0.00 0.00 |
85.00 1.75 |
08:30:00 18.09.2026 |
6.00 0.13 |
472.33 11.06 |
2’415.67 103.75 |
||
|
Fujitsu JP3818000006 |
3’979.00 4’008.00 |
0.00 0.00 |
-29.00 -0.72 |
08:30:00 18.09.2026 |
669.00 20.42 |
404.00 11.41 |
237.00 6.39 |
||
|
Fukuoka Financial Group JP3805010000 |
7’746.00 7’790.00 |
0.00 0.00 |
-44.00 -0.56 |
08:30:00 18.09.2026 |
874.00 12.74 |
1’728.00 28.77 |
3’316.00 75.04 |
||
|
Furukawa Electric JP3827200001 |
3’901.00 3’763.00 |
0.00 0.00 |
138.00 3.67 |
08:30:00 18.09.2026 |
-894.00 -19.38 |
778.50 26.48 |
2’812.10 310.08 |
||
|
Haseko CorpShs JP3768600003 |
2’733.00 2’785.50 |
0.00 0.00 |
-52.50 -1.88 |
08:30:00 18.09.2026 |
23.50 0.87 |
-272.50 -9.13 |
180.00 7.10 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’663.00 5’669.00 |
0.00 0.00 |
-6.00 -0.11 |
08:30:00 18.09.2026 |
205.00 3.78 |
-135.00 -2.34 |
754.00 15.48 |
||
|
JX Holdings JP3386450005 |
1’431.50 1’459.50 |
0.00 0.00 |
-28.00 -1.92 |
08:30:00 18.09.2026 |
163.00 13.13 |
75.50 5.68 |
474.20 51.00 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’486.00 3’524.00 |
0.00 0.00 |
-38.00 -1.08 |
08:30:00 18.09.2026 |
736.50 26.83 |
1’033.50 42.21 |
1’170.00 50.61 |
