Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

50’472.86
Pkt
-54.06
Pkt
-0.11 %
04:37:35
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
19’780.00
20’245.00
0.00
0.00
-465.00
-2.30
07:30:00
29.12.2025
5’130.00
34.13
9’970.00
97.84
11’175.00
124.37
Aeon
JP3388200002
2’470.00
2’456.00
0.00
0.00
14.00
0.57
07:30:00
29.12.2025
653.50
35.90
1’054.33
74.27
1’264.67
104.58
Ajinomoto
JP3119600009
3’364.00
3’374.00
0.00
0.00
-10.00
-0.30
07:30:00
29.12.2025
-862.00
-20.52
-418.00
-11.13
168.00
5.30
Alps Electric
JP3126400005
2’000.00
1’968.50
0.00
0.00
31.50
1.60
07:30:00
29.12.2025
35.00
1.81
499.50
34.00
381.50
24.04
Amada
JP3122800000
1’856.50
1’854.00
0.00
0.00
2.50
0.13
07:30:00
29.12.2025
-8.00
-0.43
301.00
19.52
363.50
24.57
ANA HOLDINGS
JP3429800000
2’992.00
2’991.50
0.00
0.00
0.50
0.02
07:30:00
29.12.2025
89.00
3.06
195.50
6.98
155.00
5.46
Asahi Glass
JP3112000009
5’195.00
5’279.00
0.00
0.00
-84.00
-1.59
07:30:00
29.12.2025
413.00
8.49
1’030.00
24.26
647.00
13.98
Asahi Group Holdings
JP3116000005
1’648.50
1’667.50
0.00
0.00
-19.00
-1.14
07:30:00
29.12.2025
-160.00
-8.89
-306.00
-15.72
-18.50
-1.12
Asahi Kasei
JP3111200006
1’389.50
1’378.00
0.00
0.00
11.50
0.83
07:30:00
29.12.2025
171.50
14.26
374.60
37.48
305.00
28.53
Astellas Pharma
JP3942400007
2’100.00
2’099.00
0.00
0.00
1.00
0.05
07:30:00
29.12.2025
431.50
25.97
710.00
51.34
572.00
37.61
Bridgestone
JP3830800003
3’554.00
7’200.00
0.00
0.00
-3’646.00
-50.64
07:30:00
29.12.2025
163.00
2.34
1’200.00
20.25
1’796.00
33.70
Canon
JP3242800005
4’682.00
4’770.00
0.00
0.00
-88.00
-1.84
07:30:00
29.12.2025
338.00
7.66
539.00
12.81
-466.00
-8.94
Casio Computer
JP3209000003
1’275.00
1’261.50
0.00
0.00
13.50
1.07
07:30:00
29.12.2025
23.50
1.92
156.00
14.26
-50.00
-3.85
Central Japan Railway
JP3566800003
4’366.00
4’401.00
0.00
0.00
-35.00
-0.80
07:30:00
29.12.2025
155.00
3.67
1’236.00
39.34
1’494.00
51.80
Chiba Bank
JP3511800009
1’773.00
1’767.50
0.00
0.00
5.50
0.31
07:30:00
29.12.2025
183.50
11.65
446.00
33.98
556.00
46.24
Chubu Electric Power
JP3526600006
2’410.50
2’414.00
0.00
0.00
-3.50
-0.14
07:30:00
29.12.2025
300.00
14.32
686.50
40.18
769.00
47.29
Chugai Pharmaceutical
JP3519400000
8’305.00
8’410.00
0.00
0.00
-105.00
-1.25
07:30:00
29.12.2025
1’666.00
25.24
690.00
9.11
1’292.00
18.53
Citizen Watch
JP3352400000
1’289.00
1’270.00
0.00
0.00
19.00
1.50
07:30:00
29.12.2025
257.00
25.25
424.00
49.82
354.00
38.44
COMSYS Holdings
JP3305530002
4’593.00
4’577.00
0.00
0.00
16.00
0.35
07:30:00
29.12.2025
779.00
20.85
1’242.00
37.95
1’326.00
41.58
Concordia Financial Group
JP3305990008
1’300.00
1’291.50
0.00
0.00
8.50
0.66
07:30:00
29.12.2025
131.00
11.28
346.70
36.68
432.00
50.23
Credit Saison
JP3271400008
4’232.00
4’255.00
0.00
0.00
-23.00
-0.54
07:30:00
29.12.2025
315.00
7.99
350.00
8.96
612.00
16.80
Dai Nippon Printing
JP3493800001
2’703.00
2’717.50
0.00
0.00
-14.50
-0.53
07:30:00
29.12.2025
176.50
6.94
594.00
27.95
496.00
22.31
Dai-ichi Life Insurance
JP3476480003
1’316.00
1’296.00
0.00
0.00
20.00
1.54
07:30:00
29.12.2025
121.00
10.22
239.00
22.42
252.00
23.93
DAIICHI SANKYO
JP3475350009
3’370.00
3’433.00
0.00
0.00
-63.00
-1.84
07:30:00
29.12.2025
-75.00
-2.20
-38.00
-1.12
-996.00
-22.97
Daikin Industries
JP3481800005
19’890.00
20’300.00
0.00
0.00
-410.00
-2.02
07:30:00
29.12.2025
2’900.00
16.81
3’750.00
22.86
2’430.00
13.71
Daiwa House Industry
JP3505000004
5’204.00
5’186.00
0.00
0.00
18.00
0.35
07:30:00
29.12.2025
-239.00
-4.42
224.00
4.53
381.00
7.96
Daiwa Securities Group
JP3502200003
1’383.50
1’380.50
0.00
0.00
3.00
0.22
07:30:00
29.12.2025
164.50
13.54
386.70
38.95
349.50
33.93
DeNA
JP3548610009
2’558.00
2’618.00
0.00
0.00
-60.00
-2.29
07:30:00
29.12.2025
214.50
9.07
-139.50
-5.13
-66.00
-2.50
Denka
JP3549600009
2’770.50
2’739.50
0.00
0.00
31.00
1.13
07:30:00
29.12.2025
352.50
14.82
830.00
43.67
585.50
27.30
Denso
JP3551500006
2’155.00
2’160.00
0.00
0.00
-5.00
-0.23
07:30:00
29.12.2025
-76.00
-3.43
241.00
12.71
43.50
2.08
Dentsu
JP3551520004
3’351.00
3’372.00
0.00
0.00
-21.00
-0.62
07:30:00
29.12.2025
-25.00
-0.75
166.00
5.26
-540.00
-13.98
DOWA HOLDINGS
JP3638600001
7’578.00
7’404.00
0.00
0.00
174.00
2.35
07:30:00
29.12.2025
1’839.00
33.31
2’874.00
64.07
2’982.00
68.11
East Japan Railway
JP3783600004
4’152.00
4’159.00
0.00
0.00
-7.00
-0.17
07:30:00
29.12.2025
437.00
11.84
1’088.00
35.78
1’382.00
50.31
Ebara
JP3166000004
3’710.00
3’668.00
0.00
0.00
42.00
1.15
07:30:00
29.12.2025
562.00
17.92
1’269.50
52.28
1’182.00
46.98
Eisai
JP3160400002
4’702.00
4’703.00
0.00
0.00
-1.00
-0.02
07:30:00
29.12.2025
-546.00
-10.59
642.00
16.19
331.00
7.74
FANUC CORPORATION
JP3802400006
6’082.00
5’984.00
0.00
0.00
98.00
1.64
07:30:00
29.12.2025
1’634.00
38.08
2’156.00
57.20
1’891.00
46.88
Fast Retailing
JP3802300008
56’390.00
57’270.00
0.00
0.00
-880.00
-1.54
07:30:00
29.12.2025
11’090.00
24.43
9’920.00
21.31
3’470.00
6.55
Fuji Electric
JP3820000002
11’955.00
11’710.00
0.00
0.00
245.00
2.09
07:30:00
29.12.2025
1’972.00
20.15
5’345.00
83.32
3’434.00
41.24
Fujifilm Holdings
JP3814000000
3’362.00
3’371.00
0.00
0.00
-9.00
-0.27
07:30:00
29.12.2025
-207.00
-5.75
275.00
8.82
139.00
4.27
Fujikura
JP3811000003
17’805.00
17’160.00
0.00
0.00
645.00
3.76
07:30:00
29.12.2025
3’520.00
24.19
10’883.00
151.43
11’782.00
187.37
Fujitsu
JP3818000006
4’233.00
4’263.00
0.00
0.00
-30.00
-0.70
07:30:00
29.12.2025
612.00
16.81
885.00
26.28
1’545.00
57.05
Fukuoka Financial Group
JP3805010000
5’101.00
5’056.00
0.00
0.00
45.00
0.89
07:30:00
29.12.2025
535.00
11.90
1’140.00
29.29
1’134.00
29.09
Furukawa Electric
JP3827200001
10’040.00
9’884.00
0.00
0.00
156.00
1.58
07:30:00
29.12.2025
955.00
10.37
3’236.00
46.74
3’419.00
50.72
GS Yuasa
JP3385820000
3’797.00
3’747.00
0.00
0.00
50.00
1.33
07:30:00
29.12.2025
273.00
7.79
1’160.00
44.29
1’221.50
47.76
JX Holdings
JP3386450005
1’112.00
1’102.00
0.00
0.00
10.00
0.91
07:30:00
29.12.2025
126.80
13.04
397.50
56.66
281.10
34.37
KK Aozora Ginko Shs
JP3711200000
2’514.00
2’500.50
0.00
0.00
13.50
0.54
07:30:00
29.12.2025
129.00
5.44
359.50
16.78
47.00
1.91