Nikkei 225 998407 / XC0009692440
53’739.68
Pkt
2’675.96
Pkt
5.24 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
22’500.00 20’330.00 |
0.00 0.00 |
2’170.00 10.67 |
08:30:00 01.04.2026 |
2’435.00 12.40 |
7’420.00 50.65 |
15’062.00 214.93 |
||
|
Aeon JP3388200002 |
1’947.50 1’884.50 |
0.00 0.00 |
63.00 3.34 |
08:30:00 01.04.2026 |
-561.50 -22.67 |
120.50 6.71 |
638.17 49.96 |
||
|
Ajinomoto JP3119600009 |
4’622.00 4’397.00 |
0.00 0.00 |
225.00 5.12 |
08:30:00 01.04.2026 |
1’213.00 36.57 |
284.00 6.69 |
1’461.00 47.61 |
||
|
Alps Electric JP3126400005 |
2’230.00 2’082.00 |
0.00 0.00 |
148.00 7.11 |
08:30:00 01.04.2026 |
234.50 11.76 |
351.50 18.73 |
657.00 41.82 |
||
|
Amada JP3122800000 |
2’272.50 2’161.00 |
0.00 0.00 |
111.50 5.16 |
08:30:00 01.04.2026 |
424.50 22.92 |
456.00 25.05 |
778.50 51.97 |
||
|
ANA HOLDINGS JP3429800000 |
2’910.50 2’804.00 |
0.00 0.00 |
106.50 3.80 |
08:30:00 01.04.2026 |
4.00 0.13 |
122.00 4.26 |
152.50 5.39 |
||
|
Asahi Glass JP3112000009 |
5’719.00 5’498.00 |
0.00 0.00 |
221.00 4.02 |
08:30:00 01.04.2026 |
381.00 7.34 |
749.00 15.52 |
901.00 19.28 |
||
|
Asahi Group Holdings JP3116000005 |
1’610.00 1’585.00 |
0.00 0.00 |
25.00 1.58 |
08:30:00 01.04.2026 |
-64.50 -3.93 |
-200.50 -11.29 |
-384.00 -19.60 |
||
|
Asahi Kasei JP3111200006 |
1’590.50 1’509.00 |
0.00 0.00 |
81.50 5.40 |
08:30:00 01.04.2026 |
180.50 12.99 |
405.00 34.78 |
477.00 43.66 |
||
|
Astellas Pharma JP3942400007 |
2’657.50 2’519.00 |
0.00 0.00 |
138.50 5.50 |
08:30:00 01.04.2026 |
516.50 24.68 |
1’009.00 63.04 |
1’132.00 76.62 |
||
|
Bridgestone JP3830800003 |
3’367.00 3’267.00 |
0.00 0.00 |
100.00 3.06 |
08:30:00 01.04.2026 |
-188.00 -5.35 |
-98.00 -2.86 |
245.50 7.97 |
||
|
Canon JP3242800005 |
4’461.00 4’357.00 |
0.00 0.00 |
104.00 2.39 |
08:30:00 01.04.2026 |
-193.00 -4.17 |
103.00 2.37 |
-377.00 -7.83 |
||
|
Casio Computer JP3209000003 |
1’453.50 1’401.00 |
0.00 0.00 |
52.50 3.75 |
08:30:00 01.04.2026 |
192.50 15.16 |
246.50 20.27 |
210.00 16.77 |
||
|
Central Japan Railway JP3566800003 |
4’192.00 4’084.00 |
0.00 0.00 |
108.00 2.64 |
08:30:00 01.04.2026 |
-116.00 -2.67 |
-22.00 -0.52 |
1’254.00 42.26 |
||
|
Chiba Bank JP3511800009 |
2’176.50 1’996.00 |
0.00 0.00 |
180.50 9.04 |
08:30:00 01.04.2026 |
334.50 19.14 |
528.00 33.97 |
633.50 43.72 |
||
|
Chubu Electric Power JP3526600006 |
2’719.00 2’582.00 |
0.00 0.00 |
137.00 5.31 |
08:30:00 01.04.2026 |
224.50 9.31 |
578.00 28.08 |
978.00 58.97 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’000.00 8’611.00 |
0.00 0.00 |
389.00 4.52 |
08:30:00 01.04.2026 |
297.00 3.60 |
2’092.00 32.44 |
1’498.00 21.27 |
||
|
COMSYS Holdings JP3305530002 |
5’115.00 4’981.00 |
0.00 0.00 |
134.00 2.69 |
08:30:00 01.04.2026 |
570.00 12.52 |
1’433.00 38.82 |
1’878.00 57.86 |
||
|
Concordia Financial Group JP3305990008 |
1’494.50 1’374.00 |
0.00 0.00 |
120.50 8.77 |
08:30:00 01.04.2026 |
151.00 11.67 |
307.50 27.04 |
428.00 42.11 |
||
|
Credit Saison JP3271400008 |
4’218.00 4’012.00 |
0.00 0.00 |
206.00 5.13 |
08:30:00 01.04.2026 |
3.00 0.07 |
261.00 6.61 |
538.00 14.65 |
||
|
Dai Nippon Printing JP3493800001 |
2’909.50 2’827.50 |
0.00 0.00 |
82.00 2.90 |
08:30:00 01.04.2026 |
212.50 7.89 |
391.00 15.54 |
745.50 34.50 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’499.00 1’421.00 |
0.00 0.00 |
78.00 5.49 |
08:30:00 01.04.2026 |
144.00 11.05 |
281.50 24.14 |
276.50 23.61 |
||
|
DAIICHI SANKYO JP3475350009 |
2’887.00 2’766.00 |
0.00 0.00 |
121.00 4.37 |
08:30:00 01.04.2026 |
-418.00 -12.49 |
-385.00 -11.61 |
-739.00 -20.14 |
||
|
Daikin Industries JP3481800005 |
19’695.00 18’685.00 |
0.00 0.00 |
1’010.00 5.41 |
08:30:00 01.04.2026 |
-645.00 -3.21 |
2’355.00 13.79 |
2’630.00 15.65 |
||
|
Daiwa House Industry JP3505000004 |
5’002.00 4’918.00 |
0.00 0.00 |
84.00 1.71 |
08:30:00 01.04.2026 |
-158.00 -3.04 |
-280.00 -5.26 |
-36.00 -0.71 |
||
|
Daiwa Securities Group JP3502200003 |
1’526.50 1’460.00 |
0.00 0.00 |
66.50 4.55 |
08:30:00 01.04.2026 |
206.50 15.07 |
374.50 31.14 |
548.00 53.26 |
||
|
DeNA JP3548610009 |
2’517.00 2’436.00 |
0.00 0.00 |
81.00 3.33 |
08:30:00 01.04.2026 |
9.50 0.37 |
228.00 9.83 |
-1’182.50 -31.70 |
||
|
Denka JP3549600009 |
3’774.00 3’531.00 |
0.00 0.00 |
243.00 6.88 |
08:30:00 01.04.2026 |
850.50 31.00 |
1’310.50 57.39 |
1’392.50 63.25 |
||
|
Denso JP3551500006 |
1’954.00 1’947.50 |
0.00 0.00 |
6.50 0.33 |
08:30:00 01.04.2026 |
-204.50 -9.48 |
-182.00 -8.52 |
46.50 2.44 |
||
|
Dentsu JP3551520004 |
2’771.00 2’699.00 |
0.00 0.00 |
72.00 2.67 |
08:30:00 01.04.2026 |
-601.50 -18.10 |
-515.50 -15.92 |
-644.50 -19.14 |
||
|
DOWA HOLDINGS JP3638600001 |
9’271.00 8’735.00 |
0.00 0.00 |
536.00 6.14 |
08:30:00 01.04.2026 |
1’958.00 26.35 |
3’992.00 73.95 |
4’590.00 95.63 |
||
|
East Japan Railway JP3783600004 |
3’684.00 3’625.00 |
0.00 0.00 |
59.00 1.63 |
08:30:00 01.04.2026 |
-461.00 -11.16 |
51.00 1.41 |
656.00 21.76 |
||
|
Ebara JP3166000004 |
4’552.00 4’254.00 |
0.00 0.00 |
298.00 7.01 |
08:30:00 01.04.2026 |
781.00 21.20 |
1’082.00 31.98 |
2’074.00 86.74 |
||
|
Eisai JP3160400002 |
5’115.00 4’871.00 |
0.00 0.00 |
244.00 5.01 |
08:30:00 01.04.2026 |
301.00 6.46 |
-14.00 -0.28 |
654.00 15.18 |
||
|
FANUC CORPORATION JP3802400006 |
5’697.00 5’302.00 |
0.00 0.00 |
395.00 7.45 |
08:30:00 01.04.2026 |
-356.00 -5.85 |
1’466.00 34.40 |
1’421.00 32.99 |
||
|
Fast Retailing JP3802300008 |
63’670.00 61’630.00 |
0.00 0.00 |
2’040.00 3.31 |
08:30:00 01.04.2026 |
4’840.00 8.50 |
16’740.00 37.17 |
16’040.00 35.07 |
||
|
Fuji Electric JP3820000002 |
11’365.00 10’580.00 |
0.00 0.00 |
785.00 7.42 |
08:30:00 01.04.2026 |
-430.00 -3.63 |
1’476.00 14.84 |
4’833.00 73.37 |
||
|
Fujifilm Holdings JP3814000000 |
3’078.00 2’966.50 |
0.00 0.00 |
111.50 3.76 |
08:30:00 01.04.2026 |
-332.00 -9.93 |
-669.00 -18.17 |
55.00 1.86 |
||
|
Fujikura JP3811000003 |
4’446.00 4’090.00 |
0.00 0.00 |
356.00 8.70 |
08:30:00 01.04.2026 |
24’723.33 850.57 |
25’220.83 1’046.87 |
26’681.50 2’813.02 |
||
|
Fujitsu JP3818000006 |
3’299.00 3’172.00 |
0.00 0.00 |
127.00 4.00 |
08:30:00 01.04.2026 |
-1’063.00 -24.56 |
-218.00 -6.26 |
143.00 4.58 |
||
|
Fukuoka Financial Group JP3805010000 |
6’450.00 5’893.00 |
0.00 0.00 |
557.00 9.45 |
08:30:00 01.04.2026 |
1’234.00 24.35 |
1’863.00 41.98 |
2’186.00 53.12 |
||
|
Furukawa Electric JP3827200001 |
32’490.00 28’785.00 |
0.00 0.00 |
3’705.00 12.87 |
08:30:00 01.04.2026 |
20’880.00 208.59 |
21’778.00 239.00 |
25’653.00 489.84 |
||
|
GS Yuasa JP3385820000 |
5’687.00 5’277.00 |
0.00 0.00 |
410.00 7.77 |
08:30:00 01.04.2026 |
1’661.00 44.29 |
1’911.00 54.60 |
2’948.50 119.74 |
||
|
Haseko CorpShs JP3768600003 |
2’966.00 2’885.50 |
0.00 0.00 |
80.50 2.79 |
08:30:00 01.04.2026 |
-116.00 -3.73 |
465.50 18.42 |
1’007.00 50.73 |
||
|
JX Holdings JP3386450005 |
1’497.00 1’410.50 |
0.00 0.00 |
86.50 6.13 |
08:30:00 01.04.2026 |
327.50 29.58 |
494.60 52.62 |
605.70 73.08 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’627.00 2’494.00 |
0.00 0.00 |
133.00 5.33 |
08:30:00 01.04.2026 |
119.00 4.74 |
313.00 13.52 |
515.00 24.37 |
