Nikkei 225 998407 / XC0009692440
50’393.13
Pkt
-133.79
Pkt
-0.26 %
04:55:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
19’780.00 20’245.00 |
0.00 0.00 |
-465.00 -2.30 |
07:30:00 29.12.2025 |
5’325.00 36.80 |
9’095.00 85.00 |
10’700.00 117.65 |
||
|
Aeon JP3388200002 |
2’470.00 2’456.00 |
0.00 0.00 |
14.00 0.57 |
07:30:00 29.12.2025 |
627.00 33.90 |
1’061.50 75.02 |
1’248.83 101.72 |
||
|
Ajinomoto JP3119600009 |
3’364.00 3’374.00 |
0.00 0.00 |
-10.00 -0.30 |
07:30:00 29.12.2025 |
-875.00 -20.42 |
-405.00 -10.62 |
209.50 6.55 |
||
|
Alps Electric JP3126400005 |
2’000.00 1’968.50 |
0.00 0.00 |
31.50 1.60 |
07:30:00 29.12.2025 |
36.50 1.88 |
427.00 27.52 |
385.50 24.20 |
||
|
Amada JP3122800000 |
1’856.50 1’854.00 |
0.00 0.00 |
2.50 0.13 |
07:30:00 29.12.2025 |
7.00 0.38 |
293.00 18.71 |
361.50 24.14 |
||
|
ANA HOLDINGS JP3429800000 |
2’992.00 2’991.50 |
0.00 0.00 |
0.50 0.02 |
07:30:00 29.12.2025 |
73.50 2.51 |
193.00 6.88 |
149.50 5.25 |
||
|
Asahi Glass JP3112000009 |
5’195.00 5’279.00 |
0.00 0.00 |
-84.00 -1.59 |
07:30:00 29.12.2025 |
440.00 9.08 |
1’023.00 24.00 |
619.00 13.26 |
||
|
Asahi Group Holdings JP3116000005 |
1’648.50 1’667.50 |
0.00 0.00 |
-19.00 -1.14 |
07:30:00 29.12.2025 |
-185.00 -10.06 |
-270.50 -14.06 |
-14.50 -0.87 |
||
|
Asahi Kasei JP3111200006 |
1’389.50 1’378.00 |
0.00 0.00 |
11.50 0.83 |
07:30:00 29.12.2025 |
160.00 13.20 |
357.50 35.24 |
292.50 27.10 |
||
|
Astellas Pharma JP3942400007 |
2’100.00 2’099.00 |
0.00 0.00 |
1.00 0.05 |
07:30:00 29.12.2025 |
450.00 27.37 |
709.00 51.19 |
564.50 36.91 |
||
|
Bridgestone JP3830800003 |
3’554.00 7’200.00 |
0.00 0.00 |
-3’646.00 -50.64 |
07:30:00 29.12.2025 |
3’707.50 106.34 |
4’241.50 143.66 |
4’516.00 168.63 |
||
|
Canon JP3242800005 |
4’682.00 4’770.00 |
0.00 0.00 |
-88.00 -1.84 |
07:30:00 29.12.2025 |
327.00 7.39 |
530.00 12.56 |
-464.00 -8.90 |
||
|
Casio Computer JP3209000003 |
1’275.00 1’261.50 |
0.00 0.00 |
13.50 1.07 |
07:30:00 29.12.2025 |
17.00 1.37 |
167.00 15.28 |
-48.00 -3.67 |
||
|
Central Japan Railway JP3566800003 |
4’366.00 4’401.00 |
0.00 0.00 |
-35.00 -0.80 |
07:30:00 29.12.2025 |
133.00 3.12 |
1’230.00 38.80 |
1’470.00 50.17 |
||
|
Chiba Bank JP3511800009 |
1’773.00 1’767.50 |
0.00 0.00 |
5.50 0.31 |
07:30:00 29.12.2025 |
149.00 9.29 |
436.00 33.09 |
542.00 44.74 |
||
|
Chubu Electric Power JP3526600006 |
2’410.50 2’414.00 |
0.00 0.00 |
-3.50 -0.14 |
07:30:00 29.12.2025 |
305.00 14.44 |
671.00 38.43 |
786.50 48.24 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’305.00 8’410.00 |
0.00 0.00 |
-105.00 -1.25 |
07:30:00 29.12.2025 |
2’043.00 32.50 |
746.00 9.84 |
1’383.00 19.91 |
||
|
Citizen Watch JP3352400000 |
1’289.00 1’270.00 |
0.00 0.00 |
19.00 1.50 |
07:30:00 29.12.2025 |
258.00 25.32 |
424.00 49.71 |
355.00 38.50 |
||
|
COMSYS Holdings JP3305530002 |
4’593.00 4’577.00 |
0.00 0.00 |
16.00 0.35 |
07:30:00 29.12.2025 |
801.00 21.18 |
1’319.00 40.41 |
1’358.00 42.11 |
||
|
Concordia Financial Group JP3305990008 |
1’300.00 1’291.50 |
0.00 0.00 |
8.50 0.66 |
07:30:00 29.12.2025 |
119.50 10.23 |
342.50 36.24 |
425.00 49.28 |
||
|
Credit Saison JP3271400008 |
4’232.00 4’255.00 |
0.00 0.00 |
-23.00 -0.54 |
07:30:00 29.12.2025 |
284.00 7.09 |
432.00 11.20 |
603.00 16.35 |
||
|
Dai Nippon Printing JP3493800001 |
2’703.00 2’717.50 |
0.00 0.00 |
-14.50 -0.53 |
07:30:00 29.12.2025 |
170.00 6.68 |
566.50 26.37 |
492.00 22.14 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’316.00 1’296.00 |
0.00 0.00 |
20.00 1.54 |
07:30:00 29.12.2025 |
102.00 8.53 |
214.50 19.81 |
230.75 21.63 |
||
|
DAIICHI SANKYO JP3475350009 |
3’370.00 3’433.00 |
0.00 0.00 |
-63.00 -1.84 |
07:30:00 29.12.2025 |
64.00 1.91 |
112.00 3.39 |
-910.00 -21.06 |
||
|
Daikin Industries JP3481800005 |
19’890.00 20’300.00 |
0.00 0.00 |
-410.00 -2.02 |
07:30:00 29.12.2025 |
2’800.00 16.03 |
4’050.00 24.98 |
1’950.00 10.65 |
||
|
Daiwa House Industry JP3505000004 |
5’204.00 5’186.00 |
0.00 0.00 |
18.00 0.35 |
07:30:00 29.12.2025 |
-332.00 -6.02 |
244.00 4.94 |
337.00 6.96 |
||
|
Daiwa Securities Group JP3502200003 |
1’383.50 1’380.50 |
0.00 0.00 |
3.00 0.22 |
07:30:00 29.12.2025 |
155.50 12.66 |
380.50 37.92 |
345.50 33.27 |
||
|
DeNA JP3548610009 |
2’558.00 2’618.00 |
0.00 0.00 |
-60.00 -2.29 |
07:30:00 29.12.2025 |
241.00 10.41 |
-140.00 -5.19 |
-138.00 -5.12 |
||
|
Denka JP3549600009 |
2’770.50 2’739.50 |
0.00 0.00 |
31.00 1.13 |
07:30:00 29.12.2025 |
360.50 15.07 |
809.50 41.66 |
603.00 28.05 |
||
|
Denso JP3551500006 |
2’155.00 2’160.00 |
0.00 0.00 |
-5.00 -0.23 |
07:30:00 29.12.2025 |
-80.50 -3.60 |
237.50 12.37 |
-13.00 -0.60 |
||
|
Dentsu JP3551520004 |
3’351.00 3’372.00 |
0.00 0.00 |
-21.00 -0.62 |
07:30:00 29.12.2025 |
65.00 1.97 |
175.00 5.49 |
-520.00 -13.39 |
||
|
DOWA HOLDINGS JP3638600001 |
7’578.00 7’404.00 |
0.00 0.00 |
174.00 2.35 |
07:30:00 29.12.2025 |
1’952.00 35.84 |
2’868.00 63.31 |
3’001.00 68.25 |
||
|
East Japan Railway JP3783600004 |
4’152.00 4’159.00 |
0.00 0.00 |
-7.00 -0.17 |
07:30:00 29.12.2025 |
422.00 11.32 |
1’098.00 35.99 |
1’370.00 49.30 |
||
|
Ebara JP3166000004 |
3’710.00 3’668.00 |
0.00 0.00 |
42.00 1.15 |
07:30:00 29.12.2025 |
554.00 17.66 |
1’023.50 38.37 |
1’150.00 45.26 |
||
|
Eisai JP3160400002 |
4’702.00 4’703.00 |
0.00 0.00 |
-1.00 -0.02 |
07:30:00 29.12.2025 |
-471.00 -9.23 |
603.00 14.97 |
406.00 9.61 |
||
|
FANUC CORPORATION JP3802400006 |
6’082.00 5’984.00 |
0.00 0.00 |
98.00 1.64 |
07:30:00 29.12.2025 |
1’740.00 40.42 |
2’199.00 57.18 |
1’929.00 46.87 |
||
|
Fast Retailing JP3802300008 |
56’390.00 57’270.00 |
0.00 0.00 |
-880.00 -1.54 |
07:30:00 29.12.2025 |
10’500.00 23.04 |
7’780.00 16.11 |
2’830.00 5.31 |
||
|
Fuji Electric JP3820000002 |
11’955.00 11’710.00 |
0.00 0.00 |
245.00 2.09 |
07:30:00 29.12.2025 |
1’829.00 18.51 |
5’175.00 79.19 |
3’150.00 36.80 |
||
|
Fujifilm Holdings JP3814000000 |
3’362.00 3’371.00 |
0.00 0.00 |
-9.00 -0.27 |
07:30:00 29.12.2025 |
-342.00 -9.18 |
256.00 8.18 |
114.00 3.49 |
||
|
Fujikura JP3811000003 |
17’805.00 17’160.00 |
0.00 0.00 |
645.00 3.76 |
07:30:00 29.12.2025 |
3’520.00 24.96 |
10’175.00 136.67 |
10’940.00 163.77 |
||
|
Fujitsu JP3818000006 |
4’233.00 4’263.00 |
0.00 0.00 |
-30.00 -0.70 |
07:30:00 29.12.2025 |
635.00 17.67 |
848.00 25.09 |
1’480.00 53.86 |
||
|
Fukuoka Financial Group JP3805010000 |
5’101.00 5’056.00 |
0.00 0.00 |
45.00 0.89 |
07:30:00 29.12.2025 |
494.00 10.91 |
1’136.00 29.22 |
1’106.00 28.23 |
||
|
Furukawa Electric JP3827200001 |
10’040.00 9’884.00 |
0.00 0.00 |
156.00 1.58 |
07:30:00 29.12.2025 |
1’241.00 13.95 |
3’014.00 42.30 |
3’318.00 48.64 |
||
|
GS Yuasa JP3385820000 |
3’797.00 3’747.00 |
0.00 0.00 |
50.00 1.33 |
07:30:00 29.12.2025 |
282.00 8.00 |
1’133.00 42.39 |
1’195.00 45.77 |
||
|
JX Holdings JP3386450005 |
1’112.00 1’102.00 |
0.00 0.00 |
10.00 0.91 |
07:30:00 29.12.2025 |
133.80 13.80 |
391.40 54.96 |
274.80 33.16 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’514.00 2’500.50 |
0.00 0.00 |
13.50 0.54 |
07:30:00 29.12.2025 |
108.50 4.54 |
347.00 16.12 |
54.00 2.21 |
