Nikkei 225 998407 / XC0009692440
50’472.86
Pkt
-54.06
Pkt
-0.11 %
04:37:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
19’780.00 20’245.00 |
0.00 0.00 |
-465.00 -2.30 |
07:30:00 29.12.2025 |
5’130.00 34.13 |
9’970.00 97.84 |
11’175.00 124.37 |
||
|
Aeon JP3388200002 |
2’470.00 2’456.00 |
0.00 0.00 |
14.00 0.57 |
07:30:00 29.12.2025 |
653.50 35.90 |
1’054.33 74.27 |
1’264.67 104.58 |
||
|
Ajinomoto JP3119600009 |
3’364.00 3’374.00 |
0.00 0.00 |
-10.00 -0.30 |
07:30:00 29.12.2025 |
-862.00 -20.52 |
-418.00 -11.13 |
168.00 5.30 |
||
|
Alps Electric JP3126400005 |
2’000.00 1’968.50 |
0.00 0.00 |
31.50 1.60 |
07:30:00 29.12.2025 |
35.00 1.81 |
499.50 34.00 |
381.50 24.04 |
||
|
Amada JP3122800000 |
1’856.50 1’854.00 |
0.00 0.00 |
2.50 0.13 |
07:30:00 29.12.2025 |
-8.00 -0.43 |
301.00 19.52 |
363.50 24.57 |
||
|
ANA HOLDINGS JP3429800000 |
2’992.00 2’991.50 |
0.00 0.00 |
0.50 0.02 |
07:30:00 29.12.2025 |
89.00 3.06 |
195.50 6.98 |
155.00 5.46 |
||
|
Asahi Glass JP3112000009 |
5’195.00 5’279.00 |
0.00 0.00 |
-84.00 -1.59 |
07:30:00 29.12.2025 |
413.00 8.49 |
1’030.00 24.26 |
647.00 13.98 |
||
|
Asahi Group Holdings JP3116000005 |
1’648.50 1’667.50 |
0.00 0.00 |
-19.00 -1.14 |
07:30:00 29.12.2025 |
-160.00 -8.89 |
-306.00 -15.72 |
-18.50 -1.12 |
||
|
Asahi Kasei JP3111200006 |
1’389.50 1’378.00 |
0.00 0.00 |
11.50 0.83 |
07:30:00 29.12.2025 |
171.50 14.26 |
374.60 37.48 |
305.00 28.53 |
||
|
Astellas Pharma JP3942400007 |
2’100.00 2’099.00 |
0.00 0.00 |
1.00 0.05 |
07:30:00 29.12.2025 |
431.50 25.97 |
710.00 51.34 |
572.00 37.61 |
||
|
Bridgestone JP3830800003 |
3’554.00 7’200.00 |
0.00 0.00 |
-3’646.00 -50.64 |
07:30:00 29.12.2025 |
163.00 2.34 |
1’200.00 20.25 |
1’796.00 33.70 |
||
|
Canon JP3242800005 |
4’682.00 4’770.00 |
0.00 0.00 |
-88.00 -1.84 |
07:30:00 29.12.2025 |
338.00 7.66 |
539.00 12.81 |
-466.00 -8.94 |
||
|
Casio Computer JP3209000003 |
1’275.00 1’261.50 |
0.00 0.00 |
13.50 1.07 |
07:30:00 29.12.2025 |
23.50 1.92 |
156.00 14.26 |
-50.00 -3.85 |
||
|
Central Japan Railway JP3566800003 |
4’366.00 4’401.00 |
0.00 0.00 |
-35.00 -0.80 |
07:30:00 29.12.2025 |
155.00 3.67 |
1’236.00 39.34 |
1’494.00 51.80 |
||
|
Chiba Bank JP3511800009 |
1’773.00 1’767.50 |
0.00 0.00 |
5.50 0.31 |
07:30:00 29.12.2025 |
183.50 11.65 |
446.00 33.98 |
556.00 46.24 |
||
|
Chubu Electric Power JP3526600006 |
2’410.50 2’414.00 |
0.00 0.00 |
-3.50 -0.14 |
07:30:00 29.12.2025 |
300.00 14.32 |
686.50 40.18 |
769.00 47.29 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’305.00 8’410.00 |
0.00 0.00 |
-105.00 -1.25 |
07:30:00 29.12.2025 |
1’666.00 25.24 |
690.00 9.11 |
1’292.00 18.53 |
||
|
Citizen Watch JP3352400000 |
1’289.00 1’270.00 |
0.00 0.00 |
19.00 1.50 |
07:30:00 29.12.2025 |
257.00 25.25 |
424.00 49.82 |
354.00 38.44 |
||
|
COMSYS Holdings JP3305530002 |
4’593.00 4’577.00 |
0.00 0.00 |
16.00 0.35 |
07:30:00 29.12.2025 |
779.00 20.85 |
1’242.00 37.95 |
1’326.00 41.58 |
||
|
Concordia Financial Group JP3305990008 |
1’300.00 1’291.50 |
0.00 0.00 |
8.50 0.66 |
07:30:00 29.12.2025 |
131.00 11.28 |
346.70 36.68 |
432.00 50.23 |
||
|
Credit Saison JP3271400008 |
4’232.00 4’255.00 |
0.00 0.00 |
-23.00 -0.54 |
07:30:00 29.12.2025 |
315.00 7.99 |
350.00 8.96 |
612.00 16.80 |
||
|
Dai Nippon Printing JP3493800001 |
2’703.00 2’717.50 |
0.00 0.00 |
-14.50 -0.53 |
07:30:00 29.12.2025 |
176.50 6.94 |
594.00 27.95 |
496.00 22.31 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’316.00 1’296.00 |
0.00 0.00 |
20.00 1.54 |
07:30:00 29.12.2025 |
121.00 10.22 |
239.00 22.42 |
252.00 23.93 |
||
|
DAIICHI SANKYO JP3475350009 |
3’370.00 3’433.00 |
0.00 0.00 |
-63.00 -1.84 |
07:30:00 29.12.2025 |
-75.00 -2.20 |
-38.00 -1.12 |
-996.00 -22.97 |
||
|
Daikin Industries JP3481800005 |
19’890.00 20’300.00 |
0.00 0.00 |
-410.00 -2.02 |
07:30:00 29.12.2025 |
2’900.00 16.81 |
3’750.00 22.86 |
2’430.00 13.71 |
||
|
Daiwa House Industry JP3505000004 |
5’204.00 5’186.00 |
0.00 0.00 |
18.00 0.35 |
07:30:00 29.12.2025 |
-239.00 -4.42 |
224.00 4.53 |
381.00 7.96 |
||
|
Daiwa Securities Group JP3502200003 |
1’383.50 1’380.50 |
0.00 0.00 |
3.00 0.22 |
07:30:00 29.12.2025 |
164.50 13.54 |
386.70 38.95 |
349.50 33.93 |
||
|
DeNA JP3548610009 |
2’558.00 2’618.00 |
0.00 0.00 |
-60.00 -2.29 |
07:30:00 29.12.2025 |
214.50 9.07 |
-139.50 -5.13 |
-66.00 -2.50 |
||
|
Denka JP3549600009 |
2’770.50 2’739.50 |
0.00 0.00 |
31.00 1.13 |
07:30:00 29.12.2025 |
352.50 14.82 |
830.00 43.67 |
585.50 27.30 |
||
|
Denso JP3551500006 |
2’155.00 2’160.00 |
0.00 0.00 |
-5.00 -0.23 |
07:30:00 29.12.2025 |
-76.00 -3.43 |
241.00 12.71 |
43.50 2.08 |
||
|
Dentsu JP3551520004 |
3’351.00 3’372.00 |
0.00 0.00 |
-21.00 -0.62 |
07:30:00 29.12.2025 |
-25.00 -0.75 |
166.00 5.26 |
-540.00 -13.98 |
||
|
DOWA HOLDINGS JP3638600001 |
7’578.00 7’404.00 |
0.00 0.00 |
174.00 2.35 |
07:30:00 29.12.2025 |
1’839.00 33.31 |
2’874.00 64.07 |
2’982.00 68.11 |
||
|
East Japan Railway JP3783600004 |
4’152.00 4’159.00 |
0.00 0.00 |
-7.00 -0.17 |
07:30:00 29.12.2025 |
437.00 11.84 |
1’088.00 35.78 |
1’382.00 50.31 |
||
|
Ebara JP3166000004 |
3’710.00 3’668.00 |
0.00 0.00 |
42.00 1.15 |
07:30:00 29.12.2025 |
562.00 17.92 |
1’269.50 52.28 |
1’182.00 46.98 |
||
|
Eisai JP3160400002 |
4’702.00 4’703.00 |
0.00 0.00 |
-1.00 -0.02 |
07:30:00 29.12.2025 |
-546.00 -10.59 |
642.00 16.19 |
331.00 7.74 |
||
|
FANUC CORPORATION JP3802400006 |
6’082.00 5’984.00 |
0.00 0.00 |
98.00 1.64 |
07:30:00 29.12.2025 |
1’634.00 38.08 |
2’156.00 57.20 |
1’891.00 46.88 |
||
|
Fast Retailing JP3802300008 |
56’390.00 57’270.00 |
0.00 0.00 |
-880.00 -1.54 |
07:30:00 29.12.2025 |
11’090.00 24.43 |
9’920.00 21.31 |
3’470.00 6.55 |
||
|
Fuji Electric JP3820000002 |
11’955.00 11’710.00 |
0.00 0.00 |
245.00 2.09 |
07:30:00 29.12.2025 |
1’972.00 20.15 |
5’345.00 83.32 |
3’434.00 41.24 |
||
|
Fujifilm Holdings JP3814000000 |
3’362.00 3’371.00 |
0.00 0.00 |
-9.00 -0.27 |
07:30:00 29.12.2025 |
-207.00 -5.75 |
275.00 8.82 |
139.00 4.27 |
||
|
Fujikura JP3811000003 |
17’805.00 17’160.00 |
0.00 0.00 |
645.00 3.76 |
07:30:00 29.12.2025 |
3’520.00 24.19 |
10’883.00 151.43 |
11’782.00 187.37 |
||
|
Fujitsu JP3818000006 |
4’233.00 4’263.00 |
0.00 0.00 |
-30.00 -0.70 |
07:30:00 29.12.2025 |
612.00 16.81 |
885.00 26.28 |
1’545.00 57.05 |
||
|
Fukuoka Financial Group JP3805010000 |
5’101.00 5’056.00 |
0.00 0.00 |
45.00 0.89 |
07:30:00 29.12.2025 |
535.00 11.90 |
1’140.00 29.29 |
1’134.00 29.09 |
||
|
Furukawa Electric JP3827200001 |
10’040.00 9’884.00 |
0.00 0.00 |
156.00 1.58 |
07:30:00 29.12.2025 |
955.00 10.37 |
3’236.00 46.74 |
3’419.00 50.72 |
||
|
GS Yuasa JP3385820000 |
3’797.00 3’747.00 |
0.00 0.00 |
50.00 1.33 |
07:30:00 29.12.2025 |
273.00 7.79 |
1’160.00 44.29 |
1’221.50 47.76 |
||
|
JX Holdings JP3386450005 |
1’112.00 1’102.00 |
0.00 0.00 |
10.00 0.91 |
07:30:00 29.12.2025 |
126.80 13.04 |
397.50 56.66 |
281.10 34.37 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’514.00 2’500.50 |
0.00 0.00 |
13.50 0.54 |
07:30:00 29.12.2025 |
129.00 5.44 |
359.50 16.78 |
47.00 1.91 |
