Nikkei 225 998407 / XC0009692440
45’630.31
Pkt
136.65
Pkt
0.30 %
24.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
15’405.00 15’500.00 |
0.00 0.00 |
-95.00 -0.61 |
08:30:00 24.09.2025 |
5’189.00 52.78 |
6’922.00 85.48 |
8’725.00 138.60 |
||
|
Aeon JP3388200002 |
1’846.00 1’780.00 |
0.00 0.00 |
66.00 3.71 |
08:30:00 24.09.2025 |
313.33 20.85 |
576.33 46.49 |
480.00 35.93 |
||
|
Ajinomoto JP3119600009 |
4’210.00 4’278.00 |
0.00 0.00 |
-68.00 -1.59 |
08:30:00 24.09.2025 |
522.00 14.20 |
1’166.50 38.48 |
1’475.00 54.17 |
||
|
Alps Electric JP3126400005 |
1’906.50 1’910.50 |
0.00 0.00 |
-4.00 -0.21 |
08:30:00 24.09.2025 |
461.50 32.80 |
278.00 17.48 |
318.00 20.51 |
||
|
Amada JP3122800000 |
1’844.00 1’850.00 |
0.00 0.00 |
-6.00 -0.32 |
08:30:00 24.09.2025 |
241.50 15.28 |
275.50 17.81 |
366.50 25.17 |
||
|
ANA HOLDINGS JP3429800000 |
2’910.50 2’881.00 |
0.00 0.00 |
29.50 1.02 |
08:30:00 24.09.2025 |
145.50 5.27 |
20.00 0.69 |
-145.50 -4.77 |
||
|
Asahi Glass JP3112000009 |
4’745.00 4’793.00 |
0.00 0.00 |
-48.00 -1.00 |
08:30:00 24.09.2025 |
521.00 12.21 |
115.00 2.46 |
340.00 7.65 |
||
|
Asahi Group Holdings JP3116000005 |
1’787.00 1’766.00 |
0.00 0.00 |
21.00 1.19 |
08:30:00 24.09.2025 |
-164.00 -8.44 |
-173.50 -8.88 |
-76.33 -4.11 |
||
|
Asahi Kasei JP3111200006 |
1’195.50 1’196.50 |
0.00 0.00 |
-1.00 -0.08 |
08:30:00 24.09.2025 |
226.10 23.53 |
100.50 9.25 |
120.50 11.30 |
||
|
Astellas Pharma JP3942400007 |
1’670.00 1’672.00 |
0.00 0.00 |
-2.00 -0.12 |
08:30:00 24.09.2025 |
306.00 22.64 |
163.50 10.94 |
-79.50 -4.58 |
||
|
Bridgestone JP3830800003 |
6’947.00 7’034.00 |
0.00 0.00 |
-87.00 -1.24 |
08:30:00 24.09.2025 |
1’036.00 17.32 |
855.00 13.87 |
1’495.00 27.06 |
||
|
Canon JP3242800005 |
4’411.00 4’441.00 |
0.00 0.00 |
-30.00 -0.68 |
08:30:00 24.09.2025 |
153.00 3.63 |
-500.00 -10.28 |
-365.00 -7.72 |
||
|
Casio Computer JP3209000003 |
1’229.50 1’250.00 |
0.00 0.00 |
-20.50 -1.64 |
08:30:00 24.09.2025 |
135.00 12.41 |
-13.00 -1.05 |
65.00 5.61 |
||
|
Central Japan Railway JP3566800003 |
4’214.00 4’157.00 |
0.00 0.00 |
57.00 1.37 |
08:30:00 24.09.2025 |
1’006.00 31.81 |
1’196.00 40.23 |
869.00 26.33 |
||
|
Chiba Bank JP3511800009 |
1’549.00 1’540.50 |
0.00 0.00 |
8.50 0.55 |
08:30:00 24.09.2025 |
233.50 18.11 |
7.50 0.50 |
372.50 32.39 |
||
|
Chubu Electric Power JP3526600006 |
2’086.00 2’058.00 |
0.00 0.00 |
28.00 1.36 |
08:30:00 24.09.2025 |
295.50 16.78 |
331.00 19.18 |
357.00 21.00 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’772.00 6’684.00 |
0.00 0.00 |
88.00 1.32 |
08:30:00 24.09.2025 |
-363.00 -5.05 |
-50.00 -0.73 |
-23.00 -0.34 |
||
|
Citizen Watch JP3352400000 |
1’013.00 1’016.00 |
0.00 0.00 |
-3.00 -0.30 |
08:30:00 24.09.2025 |
157.00 18.34 |
70.00 7.42 |
79.00 8.46 |
||
|
COMSYS Holdings JP3305530002 |
3’693.00 3’702.00 |
0.00 0.00 |
-9.00 -0.24 |
08:30:00 24.09.2025 |
363.00 10.99 |
367.00 11.12 |
498.00 15.71 |
||
|
Concordia Financial Group JP3305990008 |
1’139.00 1’131.00 |
0.00 0.00 |
8.00 0.71 |
08:30:00 24.09.2025 |
179.70 19.21 |
79.50 7.68 |
313.70 39.15 |
||
|
Credit Saison JP3271400008 |
3’896.00 3’869.00 |
0.00 0.00 |
27.00 0.70 |
08:30:00 24.09.2025 |
-132.00 -3.29 |
134.00 3.58 |
251.00 6.93 |
||
|
Dai Nippon Printing JP3493800001 |
2’546.50 2’546.00 |
0.00 0.00 |
0.50 0.02 |
08:30:00 24.09.2025 |
397.50 18.75 |
331.50 15.16 |
-23.50 -0.92 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’183.00 1’183.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 24.09.2025 |
111.00 10.35 |
35.25 3.07 |
272.75 29.96 |
||
|
DAIICHI SANKYO JP3475350009 |
3’415.00 3’442.00 |
0.00 0.00 |
-27.00 -0.78 |
08:30:00 24.09.2025 |
235.00 7.10 |
-159.00 -4.29 |
-1’401.00 -28.34 |
||
|
Daikin Industries JP3481800005 |
17’180.00 17’240.00 |
0.00 0.00 |
-60.00 -0.35 |
08:30:00 24.09.2025 |
1’320.00 8.22 |
275.00 1.61 |
-580.00 -3.23 |
||
|
Daiwa House Industry JP3505000004 |
5’406.00 5’406.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 24.09.2025 |
478.00 9.68 |
333.00 6.55 |
835.00 18.24 |
||
|
Daiwa Securities Group JP3502200003 |
1’205.00 1’210.00 |
0.00 0.00 |
-5.00 -0.41 |
08:30:00 24.09.2025 |
206.40 20.81 |
118.50 10.98 |
156.50 15.03 |
||
|
DeNA JP3548610009 |
2’360.50 2’301.50 |
0.00 0.00 |
59.00 2.56 |
08:30:00 24.09.2025 |
-364.00 -13.53 |
-1’171.00 -33.49 |
704.50 43.45 |
||
|
Denka JP3549600009 |
2’356.00 2’377.50 |
0.00 0.00 |
-21.50 -0.90 |
08:30:00 24.09.2025 |
435.50 22.98 |
98.00 4.39 |
64.00 2.82 |
||
|
Denso JP3551500006 |
2’201.50 2’199.50 |
0.00 0.00 |
2.00 0.09 |
08:30:00 24.09.2025 |
232.00 12.05 |
155.50 7.77 |
38.50 1.82 |
||
|
Dentsu JP3551520004 |
3’274.00 3’326.00 |
0.00 0.00 |
-52.00 -1.56 |
08:30:00 24.09.2025 |
97.00 3.05 |
-107.00 -3.16 |
-1’225.00 -27.18 |
||
|
DOWA HOLDINGS JP3638600001 |
5’293.00 5’290.00 |
0.00 0.00 |
3.00 0.06 |
08:30:00 24.09.2025 |
708.00 15.67 |
309.00 6.29 |
45.00 0.87 |
||
|
East Japan Railway JP3783600004 |
3’716.00 3’629.00 |
0.00 0.00 |
87.00 2.40 |
08:30:00 24.09.2025 |
588.00 19.28 |
618.00 20.46 |
671.50 22.64 |
||
|
Ebara JP3166000004 |
3’146.00 3’131.00 |
0.00 0.00 |
15.00 0.48 |
08:30:00 24.09.2025 |
841.50 37.11 |
734.50 30.93 |
1’030.50 49.58 |
||
|
Eisai JP3160400002 |
5’241.00 5’180.00 |
0.00 0.00 |
61.00 1.18 |
08:30:00 24.09.2025 |
1’217.00 30.86 |
829.00 19.14 |
-592.00 -10.29 |
||
|
FANUC CORPORATION JP3802400006 |
4’294.00 4’352.00 |
0.00 0.00 |
-58.00 -1.33 |
08:30:00 24.09.2025 |
457.00 12.31 |
-208.00 -4.75 |
205.00 5.17 |
||
|
Fast Retailing JP3802300008 |
45’690.00 46’600.00 |
0.00 0.00 |
-910.00 -1.95 |
08:30:00 24.09.2025 |
-310.00 -0.67 |
380.00 0.84 |
-2’090.00 -4.37 |
||
|
Fuji Electric JP3820000002 |
9’832.00 9’982.00 |
0.00 0.00 |
-150.00 -1.50 |
08:30:00 24.09.2025 |
3’576.00 56.41 |
3’411.00 52.44 |
1’564.00 18.73 |
||
|
Fujifilm Holdings JP3814000000 |
3’620.00 3’626.00 |
0.00 0.00 |
-6.00 -0.17 |
08:30:00 24.09.2025 |
470.00 15.24 |
518.00 17.06 |
-208.00 -5.53 |
||
|
Fujikura JP3811000003 |
14’570.00 14’250.00 |
0.00 0.00 |
320.00 2.25 |
08:30:00 24.09.2025 |
7’115.00 103.72 |
8’016.00 134.52 |
9’359.00 202.75 |
||
|
Fujitsu JP3818000006 |
3’630.00 3’684.00 |
0.00 0.00 |
-54.00 -1.47 |
08:30:00 24.09.2025 |
255.00 7.48 |
637.00 21.04 |
762.50 26.27 |
||
|
Fukuoka Financial Group JP3805010000 |
4’424.00 4’436.00 |
0.00 0.00 |
-12.00 -0.27 |
08:30:00 24.09.2025 |
456.00 11.69 |
99.00 2.33 |
672.00 18.24 |
||
|
Furukawa Electric JP3827200001 |
9’240.00 8’964.00 |
0.00 0.00 |
276.00 3.08 |
08:30:00 24.09.2025 |
2’202.00 32.60 |
3’252.00 57.00 |
5’376.00 150.13 |
||
|
GS Yuasa JP3385820000 |
3’453.00 3’490.00 |
0.00 0.00 |
-37.00 -1.06 |
08:30:00 24.09.2025 |
733.50 28.50 |
752.00 29.43 |
311.50 10.40 |
||
|
JX Holdings JP3386450005 |
951.40 940.30 |
0.00 0.00 |
11.10 1.18 |
08:30:00 24.09.2025 |
196.40 27.04 |
74.40 8.77 |
133.90 16.97 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’361.00 2’387.00 |
0.00 0.00 |
-26.00 -1.09 |
08:30:00 24.09.2025 |
232.00 10.90 |
190.00 8.76 |
-265.00 -10.10 |
