Nikkei 225 998407 / XC0009692440
64’217.27
Pkt
38.00
Pkt
0.06 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
25’175.00 25’235.00 |
0.00 0.00 |
-60.00 -0.24 |
08:30:00 11.06.2026 |
2’360.00 10.32 |
4’980.00 24.59 |
16’921.00 203.52 |
||
|
Aeon JP3388200002 |
1’373.00 1’423.00 |
0.00 0.00 |
-50.00 -3.51 |
08:30:00 11.06.2026 |
-622.00 -30.85 |
-972.00 -41.07 |
-45.17 -3.14 |
||
|
Ajinomoto JP3119600009 |
5’084.00 4’729.00 |
0.00 0.00 |
355.00 7.51 |
08:30:00 11.06.2026 |
461.00 10.61 |
1’276.00 36.15 |
1’145.00 31.28 |
||
|
Alps Electric JP3126400005 |
2’002.50 2’035.00 |
0.00 0.00 |
-32.50 -1.60 |
08:30:00 11.06.2026 |
38.00 1.87 |
-14.50 -0.69 |
649.00 45.54 |
||
|
Amada JP3122800000 |
2’804.00 2’824.00 |
0.00 0.00 |
-20.00 -0.71 |
08:30:00 11.06.2026 |
553.50 24.70 |
943.00 50.93 |
1’327.50 90.49 |
||
|
ANA HOLDINGS JP3429800000 |
2’804.50 2’823.00 |
0.00 0.00 |
-18.50 -0.66 |
08:30:00 11.06.2026 |
-165.00 -5.57 |
-59.50 -2.08 |
-88.00 -3.05 |
||
|
Asahi Glass JP3112000009 |
6’964.00 6’941.00 |
0.00 0.00 |
23.00 0.33 |
08:30:00 11.06.2026 |
1’481.00 25.83 |
2’034.00 39.27 |
2’931.00 68.43 |
||
|
Asahi Group Holdings JP3116000005 |
1’545.00 1’543.50 |
0.00 0.00 |
1.50 0.10 |
08:30:00 11.06.2026 |
-122.00 -7.50 |
-251.00 -14.29 |
-377.50 -20.05 |
||
|
Asahi Kasei JP3111200006 |
1’760.00 1’756.00 |
0.00 0.00 |
4.00 0.23 |
08:30:00 11.06.2026 |
115.50 7.08 |
354.50 25.48 |
778.90 80.54 |
||
|
Astellas Pharma JP3942400007 |
2’107.00 2’140.50 |
0.00 0.00 |
-33.50 -1.57 |
08:30:00 11.06.2026 |
-221.00 -9.32 |
129.00 6.39 |
746.50 53.23 |
||
|
Bridgestone JP3830800003 |
3’360.00 3’417.00 |
0.00 0.00 |
-57.00 -1.67 |
08:30:00 11.06.2026 |
49.00 1.45 |
-120.50 -3.39 |
458.00 15.41 |
||
|
Canon JP3242800005 |
4’275.00 4’324.00 |
0.00 0.00 |
-49.00 -1.13 |
08:30:00 11.06.2026 |
-128.00 -2.87 |
-303.00 -6.54 |
40.00 0.93 |
||
|
Central Japan Railway JP3566800003 |
3’405.00 3’507.00 |
0.00 0.00 |
-102.00 -2.91 |
08:30:00 11.06.2026 |
-899.00 -20.94 |
-1’011.00 -22.95 |
288.00 9.27 |
||
|
Chiba Bank JP3511800009 |
2’379.00 2’433.50 |
0.00 0.00 |
-54.50 -2.24 |
08:30:00 11.06.2026 |
338.00 16.70 |
660.00 38.79 |
1’051.50 80.27 |
||
|
Chubu Electric Power JP3526600006 |
2’760.50 2’755.00 |
0.00 0.00 |
5.50 0.20 |
08:30:00 11.06.2026 |
236.50 9.70 |
379.00 16.51 |
985.00 58.28 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’428.00 7’560.00 |
0.00 0.00 |
-132.00 -1.75 |
08:30:00 11.06.2026 |
-2’015.00 -21.26 |
-722.00 -8.82 |
-298.00 -3.84 |
||
|
COMSYS Holdings JP3305530002 |
5’359.00 5’404.00 |
0.00 0.00 |
-45.00 -0.83 |
08:30:00 11.06.2026 |
131.00 2.49 |
1’114.00 26.03 |
2’111.00 64.30 |
||
|
Concordia Financial Group JP3305990008 |
1’666.50 1’691.50 |
0.00 0.00 |
-25.00 -1.48 |
08:30:00 11.06.2026 |
189.50 13.05 |
397.00 31.89 |
706.00 75.43 |
||
|
Credit Saison JP3271400008 |
4’178.00 4’211.00 |
0.00 0.00 |
-33.00 -0.78 |
08:30:00 11.06.2026 |
-173.00 -4.02 |
125.00 3.12 |
-42.00 -1.01 |
||
|
Dai Nippon Printing JP3493800001 |
2’582.00 2’543.50 |
0.00 0.00 |
38.50 1.51 |
08:30:00 11.06.2026 |
-336.00 -11.34 |
-1.00 -0.04 |
494.00 23.15 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’730.50 1’732.00 |
0.00 0.00 |
-1.50 -0.09 |
08:30:00 11.06.2026 |
197.50 13.44 |
435.50 35.35 |
549.50 49.15 |
||
|
DAIICHI SANKYO JP3475350009 |
2’495.00 2’487.50 |
0.00 0.00 |
7.50 0.30 |
08:30:00 11.06.2026 |
-320.50 -11.25 |
-941.50 -27.13 |
-1’026.50 -28.87 |
||
|
Daikin Industries JP3481800005 |
23’070.00 23’300.00 |
0.00 0.00 |
-230.00 -0.99 |
08:30:00 11.06.2026 |
4’395.00 23.08 |
3’940.00 20.21 |
7’130.00 43.72 |
||
|
Daiwa House Industry JP3505000004 |
4’283.00 4’381.00 |
0.00 0.00 |
-98.00 -2.24 |
08:30:00 11.06.2026 |
-1’057.00 -19.92 |
-915.00 -17.72 |
-610.00 -12.55 |
||
|
Daiwa Securities Group JP3502200003 |
1’538.00 1’563.00 |
0.00 0.00 |
-25.00 -1.60 |
08:30:00 11.06.2026 |
99.00 6.89 |
210.50 15.89 |
554.70 56.56 |
||
|
DeNA JP3548610009 |
2’636.00 2’661.00 |
0.00 0.00 |
-25.00 -0.94 |
08:30:00 11.06.2026 |
121.00 4.73 |
279.00 11.62 |
20.00 0.75 |
||
|
Denka JP3549600009 |
3’835.00 3’817.00 |
0.00 0.00 |
18.00 0.47 |
08:30:00 11.06.2026 |
523.00 15.92 |
1’179.50 44.87 |
1’816.00 91.16 |
||
|
Denso JP3551500006 |
1’834.50 1’882.50 |
0.00 0.00 |
-48.00 -2.55 |
08:30:00 11.06.2026 |
-90.50 -4.54 |
-132.50 -6.51 |
-40.50 -2.08 |
||
|
Dentsu JP3551520004 |
3’173.00 3’123.00 |
0.00 0.00 |
50.00 1.60 |
08:30:00 11.06.2026 |
235.00 8.26 |
-335.00 -9.81 |
-3.00 -0.10 |
||
|
DOWA HOLDINGS JP3638600001 |
8’905.00 8’997.00 |
0.00 0.00 |
-92.00 -1.02 |
08:30:00 11.06.2026 |
-254.00 -2.67 |
3’141.00 51.36 |
4’665.00 101.59 |
||
|
East Japan Railway JP3783600004 |
3’460.00 3’460.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 11.06.2026 |
-409.00 -10.79 |
-569.00 -14.41 |
366.00 12.14 |
||
|
Ebara JP3166000004 |
5’243.00 5’265.00 |
0.00 0.00 |
-22.00 -0.42 |
08:30:00 11.06.2026 |
203.00 4.21 |
1’133.00 29.07 |
2’790.00 124.55 |
||
|
Eisai JP3160400002 |
3’723.00 3’740.00 |
0.00 0.00 |
-17.00 -0.45 |
08:30:00 11.06.2026 |
-1’015.00 -21.05 |
-883.00 -18.83 |
-178.00 -4.47 |
||
|
FANUC CORPORATION JP3802400006 |
6’778.00 6’763.00 |
0.00 0.00 |
15.00 0.22 |
08:30:00 11.06.2026 |
1’192.00 20.08 |
964.00 15.64 |
3’364.00 89.37 |
||
|
Fast Retailing JP3802300008 |
78’480.00 79’130.00 |
0.00 0.00 |
-650.00 -0.82 |
08:30:00 11.06.2026 |
15’560.00 24.60 |
23’150.00 41.58 |
29’890.00 61.09 |
||
|
Fuji Electric JP3820000002 |
13’305.00 13’270.00 |
0.00 0.00 |
35.00 0.26 |
08:30:00 11.06.2026 |
3’405.00 32.38 |
2’450.00 21.36 |
7’340.00 111.55 |
||
|
Fujifilm Holdings JP3814000000 |
3’485.00 3’521.00 |
0.00 0.00 |
-36.00 -1.02 |
08:30:00 11.06.2026 |
458.50 15.45 |
119.00 3.60 |
290.00 9.25 |
||
|
Fujikura JP3811000003 |
4’142.00 4’194.00 |
0.00 0.00 |
-52.00 -1.24 |
08:30:00 11.06.2026 |
631.83 16.76 |
1’322.67 42.97 |
3’222.67 273.49 |
||
|
Fujitsu JP3818000006 |
3’367.00 3’362.00 |
0.00 0.00 |
5.00 0.15 |
08:30:00 11.06.2026 |
-218.00 -5.92 |
-630.00 -15.38 |
-7.00 -0.20 |
||
|
Fukuoka Financial Group JP3805010000 |
6’690.00 6’860.00 |
0.00 0.00 |
-170.00 -2.48 |
08:30:00 11.06.2026 |
804.00 13.54 |
1’909.00 39.51 |
2’717.00 67.52 |
||
|
Furukawa Electric JP3827200001 |
40’780.00 41’040.00 |
0.00 0.00 |
-260.00 -0.63 |
08:30:00 11.06.2026 |
19’960.00 78.89 |
35’195.00 349.68 |
38’192.00 540.35 |
||
|
Haseko CorpShs JP3768600003 |
2’731.00 2’727.50 |
0.00 0.00 |
3.50 0.13 |
08:30:00 11.06.2026 |
-446.00 -14.42 |
-351.50 -11.72 |
506.00 23.63 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’150.00 5’267.00 |
0.00 0.00 |
-117.00 -2.22 |
08:30:00 11.06.2026 |
-352.00 -6.29 |
627.00 13.57 |
879.00 20.12 |
||
|
JX Holdings JP3386450005 |
1’222.50 1’208.50 |
0.00 0.00 |
14.00 1.16 |
08:30:00 11.06.2026 |
-83.00 -6.23 |
168.00 15.53 |
546.70 77.73 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’696.00 2’748.50 |
0.00 0.00 |
-52.50 -1.91 |
08:30:00 11.06.2026 |
212.50 8.51 |
304.00 12.64 |
554.50 25.74 |
