Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’479.00 2’447.50 |
0.00 0.00 |
31.50 1.29 |
08:30:00 17.09.2026 |
318.50 14.85 |
728.00 41.96 |
970.00 64.97 |
||
|
Resonac Holdings JP3368000000 |
13’560.00 14’130.00 |
0.00 0.00 |
-570.00 -4.03 |
08:30:00 17.09.2026 |
-4’580.00 -25.04 |
2’650.00 23.96 |
9’008.00 191.58 |
||
|
RICOH JP3973400009 |
1’682.00 1’657.00 |
0.00 0.00 |
25.00 1.51 |
08:30:00 17.09.2026 |
157.00 10.74 |
281.00 20.99 |
235.00 16.97 |
||
|
Sapporo Holdings JP3320800000 |
1’909.00 1’866.00 |
0.00 0.00 |
43.00 2.30 |
08:30:00 17.09.2026 |
184.50 11.01 |
233.50 14.36 |
356.70 23.74 |
||
|
SCREEN Holdings JP3494600004 |
12’320.00 12’670.00 |
0.00 0.00 |
-350.00 -2.76 |
08:30:00 17.09.2026 |
-2’830.00 -18.90 |
2’512.50 26.10 |
5’690.00 88.22 |
||
|
Secom JP3421800008 |
6’506.00 6’395.00 |
0.00 0.00 |
111.00 1.74 |
08:30:00 17.09.2026 |
9.00 0.14 |
369.00 6.14 |
688.00 12.09 |
||
|
Sekisui House JP3420600003 |
3’403.00 3’346.00 |
0.00 0.00 |
57.00 1.70 |
08:30:00 17.09.2026 |
46.00 1.40 |
-194.00 -5.49 |
-115.00 -3.33 |
||
|
Seven & i Holdings JP3422950000 |
2’054.50 2’031.50 |
0.00 0.00 |
23.00 1.13 |
08:30:00 17.09.2026 |
127.50 6.67 |
-5.00 -0.24 |
63.00 3.19 |
||
|
Shimizu JP3358800005 |
2’413.00 2’371.50 |
0.00 0.00 |
41.50 1.75 |
08:30:00 17.09.2026 |
-316.00 -12.00 |
-693.50 -23.03 |
202.50 9.57 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’762.00 5’820.00 |
0.00 0.00 |
-58.00 -1.00 |
08:30:00 17.09.2026 |
-1’761.00 -23.62 |
-812.00 -12.48 |
1’156.00 25.48 |
||
|
Shionogi JP3347200002 |
2’982.50 2’892.00 |
0.00 0.00 |
90.50 3.13 |
08:30:00 17.09.2026 |
95.00 3.38 |
-506.00 -14.84 |
287.50 10.99 |
||
|
Shiseido JP3351600006 |
3’514.00 3’461.00 |
0.00 0.00 |
53.00 1.53 |
08:30:00 17.09.2026 |
923.00 36.17 |
443.00 14.61 |
1’079.00 45.03 |
||
|
SoftBank JP3436100006 |
6’247.00 6’183.00 |
0.00 0.00 |
64.00 1.04 |
08:30:00 17.09.2026 |
-823.00 -11.59 |
2’670.00 73.98 |
1’704.00 37.25 |
||
|
Sojitz CorpShs JP3663900003 |
5’888.00 5’770.00 |
0.00 0.00 |
118.00 2.05 |
08:30:00 17.09.2026 |
438.00 8.28 |
-629.00 -9.89 |
1’714.00 42.69 |
||
|
Sompo Holdings JP3165000005 |
6’994.00 6’851.00 |
0.00 0.00 |
143.00 2.09 |
08:30:00 17.09.2026 |
552.00 8.83 |
1’015.00 17.55 |
2’007.00 41.87 |
||
|
Sony JP3435000009 |
3’754.00 3’719.00 |
0.00 0.00 |
35.00 0.94 |
08:30:00 17.09.2026 |
450.00 13.74 |
341.00 10.08 |
-329.46 -8.13 |
||
|
SUMCO CORPShs JP3322930003 |
2’867.50 2’976.50 |
0.00 0.00 |
-109.00 -3.66 |
08:30:00 17.09.2026 |
-1’254.50 -30.19 |
1’284.50 79.49 |
1’456.00 100.80 |
||
|
Sumitomo Chemical JP3401400001 |
597.60 580.00 |
0.00 0.00 |
17.60 3.03 |
08:30:00 17.09.2026 |
-16.00 -2.78 |
73.70 15.14 |
69.70 14.20 |
||
|
Sumitomo JP3404600003 |
1’844.50 1’786.00 |
0.00 0.00 |
58.50 3.28 |
08:30:00 17.09.2026 |
137.75 8.44 |
361.50 25.67 |
679.00 62.24 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’598.00 1’517.50 |
0.00 0.00 |
80.50 5.30 |
08:30:00 17.09.2026 |
95.50 6.42 |
-209.50 -11.69 |
-111.50 -6.58 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’052.50 2’046.50 |
0.00 0.00 |
6.00 0.29 |
08:30:00 17.09.2026 |
-1’085.00 -35.23 |
-542.50 -21.38 |
927.25 86.84 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’837.00 5’709.00 |
0.00 0.00 |
128.00 2.24 |
08:30:00 17.09.2026 |
210.00 3.92 |
540.00 10.74 |
2’098.00 60.44 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’328.00 9’700.00 |
0.00 0.00 |
-372.00 -3.84 |
08:30:00 17.09.2026 |
598.00 6.75 |
-250.00 -2.57 |
5’046.00 114.29 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’878.00 6’842.00 |
0.00 0.00 |
36.00 0.53 |
08:30:00 17.09.2026 |
433.00 6.76 |
1’762.00 34.69 |
2’774.00 68.19 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’789.50 1’776.00 |
0.00 0.00 |
13.50 0.76 |
08:30:00 17.09.2026 |
278.25 18.62 |
544.50 44.32 |
709.75 66.75 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’253.00 3’193.00 |
0.00 0.00 |
60.00 1.88 |
08:30:00 17.09.2026 |
-388.00 -10.92 |
-1’656.00 -34.36 |
-39.50 -1.23 |
||
|
Suzuki Motor JP3397200001 |
2’047.00 2’026.50 |
0.00 0.00 |
20.50 1.01 |
08:30:00 17.09.2026 |
127.00 6.68 |
127.00 6.68 |
-52.00 -2.50 |
||
|
T&D Holdings JP3539220008 |
5’048.00 4’974.00 |
0.00 0.00 |
74.00 1.49 |
08:30:00 17.09.2026 |
11.00 0.22 |
1’246.00 33.98 |
1’003.00 25.65 |
||
|
Taiheiyo Cement JP3449020001 |
4’281.00 4’178.00 |
0.00 0.00 |
103.00 2.47 |
08:30:00 17.09.2026 |
-228.00 -5.22 |
473.00 12.89 |
56.00 1.37 |
||
|
Taisei JP3443600006 |
12’730.00 12’560.00 |
0.00 0.00 |
170.00 1.35 |
08:30:00 17.09.2026 |
-2’450.00 -16.66 |
-4’560.00 -27.11 |
2’060.00 20.20 |
||
|
TAIYO YUDEN JP3452000007 |
9’000.00 9’364.00 |
0.00 0.00 |
-364.00 -3.89 |
08:30:00 17.09.2026 |
-10’993.00 -54.45 |
5’219.00 131.20 |
6’081.00 195.15 |
||
|
Takashimaya JP3456000003 |
2’140.50 2’111.50 |
0.00 0.00 |
29.00 1.37 |
08:30:00 17.09.2026 |
-75.00 -3.44 |
298.50 16.54 |
649.50 44.69 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’946.00 5’847.00 |
0.00 0.00 |
99.00 1.69 |
08:30:00 17.09.2026 |
827.00 16.47 |
110.00 1.92 |
1’383.00 30.98 |
||
|
TDK JP3538800008 |
2’806.00 2’872.00 |
0.00 0.00 |
-66.00 -2.30 |
08:30:00 17.09.2026 |
-968.50 -25.47 |
763.00 36.85 |
812.00 40.17 |
||
|
Teijin JP3544000007 |
1’737.50 1’710.00 |
0.00 0.00 |
27.50 1.61 |
08:30:00 17.09.2026 |
35.50 2.16 |
128.50 8.30 |
375.00 28.81 |
||
|
Terumo JP3546800008 |
2’291.50 2’244.00 |
0.00 0.00 |
47.50 2.12 |
08:30:00 17.09.2026 |
22.50 1.01 |
168.00 8.10 |
-278.00 -11.03 |
||
|
TOBU RAILWAY JP3597800006 |
3’003.00 2’977.00 |
0.00 0.00 |
26.00 0.87 |
08:30:00 17.09.2026 |
122.50 4.29 |
113.50 3.97 |
237.00 8.66 |
