Nikkei 225 998407 / XC0009692440
64’217.27
Pkt
38.00
Pkt
0.06 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’139.00 2’154.00 |
0.00 0.00 |
-15.00 -0.70 |
08:30:00 10.06.2026 |
335.00 19.14 |
545.50 35.42 |
785.50 60.42 |
||
|
Resonac Holdings JP3368000000 |
15’335.00 16’560.00 |
0.00 0.00 |
-1’225.00 -7.40 |
08:30:00 10.06.2026 |
5’315.00 49.88 |
9’714.00 155.27 |
12’766.00 398.44 |
||
|
RICOH JP3973400009 |
1’458.00 1’481.00 |
0.00 0.00 |
-23.00 -1.55 |
08:30:00 10.06.2026 |
122.00 9.14 |
66.00 4.75 |
178.00 13.92 |
||
|
Sapporo Holdings JP3320800000 |
1’673.50 1’645.50 |
0.00 0.00 |
28.00 1.70 |
08:30:00 10.06.2026 |
-57.50 -3.44 |
4.20 0.26 |
148.00 10.11 |
||
|
SCREEN Holdings JP3494600004 |
12’980.00 12’455.00 |
0.00 0.00 |
525.00 4.22 |
08:30:00 10.06.2026 |
2’245.00 23.59 |
4’877.50 70.87 |
6’452.50 121.57 |
||
|
Secom JP3421800008 |
6’547.00 6’443.00 |
0.00 0.00 |
104.00 1.61 |
08:30:00 10.06.2026 |
392.00 6.53 |
947.00 17.39 |
1’082.00 20.37 |
||
|
Sekisui House JP3420600003 |
3’319.00 3’225.00 |
0.00 0.00 |
94.00 2.91 |
08:30:00 10.06.2026 |
-329.00 -9.18 |
-161.00 -4.71 |
187.00 6.10 |
||
|
Seven & i Holdings JP3422950000 |
1’941.00 1’898.50 |
0.00 0.00 |
42.50 2.24 |
08:30:00 10.06.2026 |
-149.50 -7.24 |
-155.50 -7.51 |
-290.50 -13.17 |
||
|
Shimizu JP3358800005 |
2’463.50 2’439.00 |
0.00 0.00 |
24.50 1.00 |
08:30:00 10.06.2026 |
-634.00 -20.70 |
-262.00 -9.74 |
812.00 50.22 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’695.00 6’836.00 |
0.00 0.00 |
-141.00 -2.06 |
08:30:00 10.06.2026 |
893.00 14.96 |
2’076.00 43.37 |
2’331.00 51.43 |
||
|
Shionogi JP3347200002 |
2’797.50 2’768.00 |
0.00 0.00 |
29.50 1.07 |
08:30:00 10.06.2026 |
-544.50 -16.07 |
36.00 1.28 |
357.50 14.37 |
||
|
Shiseido JP3351600006 |
2’529.00 2’562.50 |
0.00 0.00 |
-33.50 -1.31 |
08:30:00 10.06.2026 |
-437.00 -14.39 |
328.00 14.44 |
233.00 9.85 |
||
|
SoftBank JP3436100006 |
6’461.00 7’048.00 |
0.00 0.00 |
-587.00 -8.33 |
08:30:00 10.06.2026 |
3’435.00 97.01 |
2’276.00 48.43 |
5’043.50 260.98 |
||
|
Sojitz CorpShs JP3663900003 |
5’089.00 5’080.00 |
0.00 0.00 |
9.00 0.18 |
08:30:00 10.06.2026 |
-892.00 -14.91 |
333.00 7.00 |
1’592.00 45.49 |
||
|
Sompo Holdings JP3165000005 |
6’146.00 6’217.00 |
0.00 0.00 |
-71.00 -1.14 |
08:30:00 10.06.2026 |
222.00 3.85 |
911.00 17.93 |
1’626.00 37.24 |
||
|
Sony JP3435000009 |
3’385.00 3’443.00 |
0.00 0.00 |
-58.00 -1.68 |
08:30:00 10.06.2026 |
162.00 4.84 |
-798.00 -18.53 |
-173.77 -4.72 |
||
|
SUMCO CORPShs JP3322930003 |
3’200.00 3’501.00 |
0.00 0.00 |
-301.00 -8.60 |
08:30:00 10.06.2026 |
1’975.50 127.74 |
2’126.50 152.38 |
2’540.20 258.73 |
||
|
Sumitomo Chemical JP3401400001 |
549.00 557.90 |
0.00 0.00 |
-8.90 -1.60 |
08:30:00 10.06.2026 |
85.40 17.63 |
108.00 23.38 |
233.20 69.26 |
||
|
Sumitomo JP3404600003 |
6’338.00 6’565.00 |
0.00 0.00 |
-227.00 -3.46 |
08:30:00 10.06.2026 |
1’004.00 17.89 |
1’544.00 30.44 |
2’993.00 82.59 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’418.50 1’462.00 |
0.00 0.00 |
-43.50 -2.98 |
08:30:00 10.06.2026 |
-364.00 -19.38 |
-906.50 -37.44 |
683.50 82.25 |
||
|
Sumitomo Electric Industries JP3407400005 |
10’630.00 12’040.00 |
0.00 0.00 |
-1’410.00 -11.71 |
08:30:00 10.06.2026 |
3’015.00 33.04 |
5’031.00 70.77 |
9’123.00 302.39 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4’858.00 5’022.00 |
0.00 0.00 |
-164.00 -3.27 |
08:30:00 10.06.2026 |
-184.00 -3.60 |
524.00 11.90 |
1’989.50 67.73 |
||
|
Sumitomo Metal Mining JP3402600005 |
7’844.00 7’718.00 |
0.00 0.00 |
126.00 1.63 |
08:30:00 10.06.2026 |
-1’570.00 -16.41 |
2’645.00 49.43 |
4’641.00 138.33 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’227.00 6’182.00 |
0.00 0.00 |
45.00 0.73 |
08:30:00 10.06.2026 |
895.00 17.18 |
1’256.00 25.90 |
2’453.00 67.17 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’918.00 5’936.00 |
0.00 0.00 |
-18.00 -0.30 |
08:30:00 10.06.2026 |
811.00 16.30 |
1’201.00 26.19 |
1’914.00 49.43 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’490.00 3’426.00 |
0.00 0.00 |
64.00 1.87 |
08:30:00 10.06.2026 |
-1’400.00 -29.07 |
-351.00 -9.32 |
649.00 23.46 |
||
|
Suzuki Motor JP3397200001 |
1’844.00 1’838.50 |
0.00 0.00 |
5.50 0.30 |
08:30:00 10.06.2026 |
-189.00 -9.25 |
-469.50 -20.20 |
153.00 8.99 |
||
|
T&D Holdings JP3539220008 |
4’686.00 4’658.00 |
0.00 0.00 |
28.00 0.60 |
08:30:00 10.06.2026 |
576.00 15.08 |
924.00 26.62 |
1’008.00 29.76 |
||
|
Taiheiyo Cement JP3449020001 |
4’130.00 4’182.00 |
0.00 0.00 |
-52.00 -1.24 |
08:30:00 10.06.2026 |
431.00 11.24 |
533.00 14.28 |
541.00 14.53 |
||
|
Taisei JP3443600006 |
13’535.00 13’310.00 |
0.00 0.00 |
225.00 1.69 |
08:30:00 10.06.2026 |
-3’755.00 -22.19 |
-755.00 -5.42 |
5’120.00 63.60 |
||
|
TAIYO YUDEN JP3452000007 |
15’655.00 17’975.00 |
0.00 0.00 |
-2’320.00 -12.91 |
08:30:00 10.06.2026 |
11’035.00 280.08 |
11’133.00 289.77 |
12’563.50 520.98 |
||
|
Takashimaya JP3456000003 |
2’014.00 1’992.00 |
0.00 0.00 |
22.00 1.10 |
08:30:00 10.06.2026 |
213.50 12.23 |
300.50 18.11 |
864.50 78.95 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’070.00 4’975.00 |
0.00 0.00 |
95.00 1.91 |
08:30:00 10.06.2026 |
-567.00 -10.09 |
555.00 12.35 |
714.00 16.47 |
||
|
TDK JP3538800008 |
3’640.00 3’835.00 |
0.00 0.00 |
-195.00 -5.08 |
08:30:00 10.06.2026 |
1’615.00 76.90 |
1’333.00 55.96 |
2’178.50 141.78 |
||
|
Teijin JP3544000007 |
1’619.50 1’610.50 |
0.00 0.00 |
9.00 0.56 |
08:30:00 10.06.2026 |
60.50 3.93 |
297.50 22.83 |
484.50 43.41 |
||
|
Terumo JP3546800008 |
2’308.50 2’284.00 |
0.00 0.00 |
24.50 1.07 |
08:30:00 10.06.2026 |
242.50 11.88 |
-65.00 -2.77 |
-327.50 -12.54 |
||
|
TOBU RAILWAY JP3597800006 |
2’903.50 2’876.00 |
0.00 0.00 |
27.50 0.96 |
08:30:00 10.06.2026 |
-99.00 -3.37 |
277.50 10.84 |
344.50 13.82 |
