Nikkei 225 998407 / XC0009692440
50’750.39
Pkt
342.60
Pkt
0.68 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
1’021.00 1’043.00 |
0.00 0.00 |
-22.00 -2.11 |
07:30:00 26.12.2025 |
29.50 3.02 |
227.20 29.21 |
135.50 15.58 |
||
|
Resona Holdings JP3500610005 |
1’502.00 1’518.50 |
0.00 0.00 |
-16.50 -1.09 |
07:30:00 26.12.2025 |
-36.00 -2.30 |
195.50 14.67 |
391.50 34.45 |
||
|
RICOH JP3973400009 |
1’366.50 1’368.50 |
0.00 0.00 |
-2.00 -0.15 |
07:30:00 26.12.2025 |
11.00 0.81 |
66.00 5.05 |
-416.00 -23.26 |
||
|
Sapporo Holdings JP3320800000 |
8’271.00 8’070.00 |
0.00 0.00 |
201.00 2.49 |
07:30:00 26.12.2025 |
690.00 9.32 |
647.00 8.69 |
-69.00 -0.85 |
||
|
SCREEN Holdings JP3494600004 |
15’100.00 14’935.00 |
0.00 0.00 |
165.00 1.10 |
07:30:00 26.12.2025 |
885.00 6.31 |
3’610.00 31.92 |
5’508.00 58.52 |
||
|
Secom JP3421800008 |
5’627.00 5’632.00 |
0.00 0.00 |
-5.00 -0.09 |
07:30:00 26.12.2025 |
59.00 1.06 |
364.00 6.95 |
326.00 6.18 |
||
|
Sekisui House JP3420600003 |
3’474.00 3’481.00 |
0.00 0.00 |
-7.00 -0.20 |
07:30:00 26.12.2025 |
57.00 1.69 |
345.00 11.18 |
-255.00 -6.92 |
||
|
Seven & i Holdings JP3422950000 |
2’262.50 2’265.50 |
0.00 0.00 |
-3.00 -0.13 |
07:30:00 26.12.2025 |
224.00 11.13 |
-33.50 -1.48 |
-226.50 -9.19 |
||
|
Shimizu JP3358800005 |
2’669.50 2’679.50 |
0.00 0.00 |
-10.00 -0.37 |
07:30:00 26.12.2025 |
568.50 27.10 |
1’095.50 69.75 |
1’433.00 116.22 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’894.00 4’942.00 |
0.00 0.00 |
-48.00 -0.97 |
07:30:00 26.12.2025 |
146.00 3.07 |
407.00 9.05 |
-286.00 -5.51 |
||
|
Shionogi JP3347200002 |
2’849.00 2’859.00 |
0.00 0.00 |
-10.00 -0.35 |
07:30:00 26.12.2025 |
163.50 6.26 |
244.50 9.66 |
580.50 26.44 |
||
|
Shiseido JP3351600006 |
2’354.00 2’363.00 |
0.00 0.00 |
-9.00 -0.38 |
07:30:00 26.12.2025 |
-176.50 -6.91 |
-98.50 -3.98 |
-302.50 -11.29 |
||
|
Showa Denko K.K. JP3368000000 |
6’617.00 6’567.00 |
0.00 0.00 |
50.00 0.76 |
07:30:00 26.12.2025 |
1’365.00 25.88 |
3’519.00 112.79 |
2’553.00 62.48 |
||
|
SoftBank JP3436100006 |
17’800.00 17’485.00 |
0.00 0.00 |
315.00 1.80 |
07:30:00 26.12.2025 |
-2’055.00 -10.50 |
8’209.00 88.12 |
8’604.00 96.45 |
||
|
Sojitz CorpShs JP3663900003 |
4’842.00 4’870.00 |
0.00 0.00 |
-28.00 -0.57 |
07:30:00 26.12.2025 |
895.00 22.69 |
1’375.00 39.68 |
1’695.00 53.90 |
||
|
Sompo Holdings JP3165000005 |
5’303.00 5’335.00 |
0.00 0.00 |
-32.00 -0.60 |
07:30:00 26.12.2025 |
728.00 15.91 |
1’084.00 25.69 |
1’209.00 29.53 |
||
|
Sony JP3435000009 |
4’045.00 4’039.00 |
0.00 0.00 |
6.00 0.15 |
07:30:00 26.12.2025 |
-294.03 -6.86 |
504.18 14.46 |
815.40 25.69 |
||
|
SUMCO CORPShs JP3322930003 |
1’435.00 1’436.00 |
0.00 0.00 |
-1.00 -0.07 |
07:30:00 26.12.2025 |
-169.00 -10.95 |
277.50 25.30 |
213.50 18.39 |
||
|
Sumitomo Chemical JP3401400001 |
442.50 445.40 |
0.00 0.00 |
-2.90 -0.65 |
07:30:00 26.12.2025 |
-22.20 -4.72 |
109.70 32.37 |
104.30 30.29 |
||
|
Sumitomo JP3404600003 |
5’418.00 5’470.00 |
0.00 0.00 |
-52.00 -0.95 |
07:30:00 26.12.2025 |
1’054.00 24.17 |
1’840.00 51.47 |
2’095.00 63.10 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’384.00 2’353.00 |
0.00 0.00 |
31.00 1.32 |
07:30:00 26.12.2025 |
679.00 41.15 |
1’392.00 148.56 |
1’765.00 312.94 |
||
|
Sumitomo Electric Industries JP3407400005 |
6’255.00 6’540.00 |
0.00 0.00 |
-285.00 -4.36 |
07:30:00 26.12.2025 |
2’201.00 51.17 |
3’575.50 122.18 |
3’693.50 131.51 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4’205.00 4’210.00 |
0.00 0.00 |
-5.00 -0.12 |
07:30:00 26.12.2025 |
706.00 20.26 |
1’273.50 43.67 |
967.00 30.00 |
||
|
Sumitomo Metal Mining JP3402600005 |
6’421.00 6’331.00 |
0.00 0.00 |
90.00 1.42 |
07:30:00 26.12.2025 |
1’670.00 34.66 |
3’153.00 94.54 |
2’984.00 85.16 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’101.00 5’087.00 |
0.00 0.00 |
14.00 0.28 |
07:30:00 26.12.2025 |
874.00 20.70 |
1’493.00 41.44 |
1’375.00 36.95 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’741.00 4’738.00 |
0.00 0.00 |
3.00 0.06 |
07:30:00 26.12.2025 |
420.00 9.72 |
933.00 24.51 |
1’068.00 29.09 |
||
|
Sumitomo Realty & Development JP3409000001 |
7’928.00 7’990.00 |
0.00 0.00 |
-62.00 -0.78 |
07:30:00 26.12.2025 |
1’434.00 22.19 |
2’276.00 40.49 |
3’064.00 63.40 |
||
|
Suzuki Motor JP3397200001 |
2’316.00 2’336.00 |
0.00 0.00 |
-20.00 -0.86 |
07:30:00 26.12.2025 |
120.50 5.48 |
589.50 34.06 |
581.50 33.44 |
||
|
T&D Holdings JP3539220008 |
3’646.00 3’629.00 |
0.00 0.00 |
17.00 0.47 |
07:30:00 26.12.2025 |
81.00 2.26 |
525.00 16.69 |
841.00 29.72 |
||
|
Taiheiyo Cement JP3449020001 |
3’943.00 3’931.00 |
0.00 0.00 |
12.00 0.31 |
07:30:00 26.12.2025 |
-28.00 -0.71 |
372.00 10.55 |
345.00 9.71 |
||
|
Taisei JP3443600006 |
14’700.00 14’905.00 |
0.00 0.00 |
-205.00 -1.38 |
07:30:00 26.12.2025 |
4’595.00 45.20 |
6’512.00 78.95 |
8’280.00 127.78 |
||
|
TAIYO YUDEN JP3452000007 |
3’537.00 3’577.00 |
0.00 0.00 |
-40.00 -1.12 |
07:30:00 26.12.2025 |
208.00 6.21 |
1’054.00 42.14 |
1’319.00 58.99 |
||
|
Takashimaya JP3456000003 |
1’635.00 1’626.50 |
0.00 0.00 |
8.50 0.52 |
07:30:00 26.12.2025 |
-62.00 -3.66 |
565.50 52.92 |
402.50 32.68 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’870.00 4’860.00 |
0.00 0.00 |
10.00 0.21 |
07:30:00 26.12.2025 |
419.00 9.43 |
504.00 11.57 |
726.00 17.56 |
||
|
TDK JP3538800008 |
2’226.50 2’230.00 |
0.00 0.00 |
-3.50 -0.16 |
07:30:00 26.12.2025 |
57.50 2.68 |
611.00 38.44 |
197.50 9.86 |
||
|
Teijin JP3544000007 |
1’343.00 1’338.00 |
0.00 0.00 |
5.00 0.37 |
07:30:00 26.12.2025 |
39.50 3.04 |
168.50 14.38 |
40.00 3.08 |
||
|
Terumo JP3546800008 |
2’297.50 2’291.50 |
0.00 0.00 |
6.00 0.26 |
07:30:00 26.12.2025 |
-108.50 -4.52 |
-390.00 -14.54 |
-738.50 -24.37 |
||
|
TOBU RAILWAY JP3597800006 |
2’654.50 2’641.00 |
0.00 0.00 |
13.50 0.51 |
07:30:00 26.12.2025 |
-113.50 -4.14 |
169.50 6.90 |
122.00 4.87 |
