Nikkei 225 998407 / XC0009692440
52’443.82
Pkt
-1’295.86
Pkt
-2.41 %
06:39:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’869.50 1’722.50 |
0.00 0.00 |
147.00 8.53 |
08:30:00 01.04.2026 |
246.00 16.48 |
228.50 15.13 |
452.00 35.12 |
||
|
RICOH JP3973400009 |
1’340.00 1’313.50 |
0.00 0.00 |
26.50 2.02 |
08:30:00 01.04.2026 |
-51.50 -3.75 |
16.00 1.22 |
-254.50 -16.14 |
||
|
Sapporo Holdings JP3320800000 |
1’753.50 1’711.50 |
0.00 0.00 |
42.00 2.45 |
08:30:00 01.04.2026 |
6.50 0.39 |
214.30 14.50 |
166.90 10.94 |
||
|
SCREEN Holdings JP3494600004 |
9’420.00 8’940.00 |
0.00 0.00 |
480.00 5.37 |
08:30:00 01.04.2026 |
1’499.00 19.67 |
2’389.00 35.50 |
4’321.50 90.08 |
||
|
Secom JP3421800008 |
6’055.00 6’036.00 |
0.00 0.00 |
19.00 0.31 |
08:30:00 01.04.2026 |
418.00 7.50 |
566.00 10.43 |
904.00 17.77 |
||
|
Sekisui House JP3420600003 |
3’581.00 3’520.00 |
0.00 0.00 |
61.00 1.73 |
08:30:00 01.04.2026 |
31.00 0.89 |
162.00 4.81 |
189.00 5.66 |
||
|
Seven & i Holdings JP3422950000 |
2’195.00 2’123.50 |
0.00 0.00 |
71.50 3.37 |
08:30:00 01.04.2026 |
-114.50 -5.09 |
145.00 7.28 |
-27.00 -1.25 |
||
|
Shimizu JP3358800005 |
2’923.00 2’772.50 |
0.00 0.00 |
150.50 5.43 |
08:30:00 01.04.2026 |
130.00 4.87 |
719.00 34.58 |
1’475.00 111.45 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’505.00 6’259.00 |
0.00 0.00 |
246.00 3.93 |
08:30:00 01.04.2026 |
1’344.00 27.58 |
1’364.00 28.11 |
1’981.00 46.77 |
||
|
Shionogi JP3347200002 |
3’627.00 3’469.00 |
0.00 0.00 |
158.00 4.55 |
08:30:00 01.04.2026 |
651.00 22.91 |
900.50 34.75 |
1’246.00 55.48 |
||
|
Shiseido JP3351600006 |
3’400.00 3’190.00 |
0.00 0.00 |
210.00 6.58 |
08:30:00 01.04.2026 |
896.00 39.33 |
647.00 25.60 |
354.00 12.55 |
||
|
Showa Denko K.K. JP3368000000 |
10’740.00 9’802.00 |
0.00 0.00 |
938.00 9.57 |
08:30:00 01.04.2026 |
3’909.00 59.90 |
5’414.00 107.83 |
7’469.00 251.82 |
||
|
SoftBank JP3436100006 |
3’764.00 3’555.00 |
0.00 0.00 |
209.00 5.88 |
08:30:00 01.04.2026 |
-708.00 -16.09 |
-979.25 -20.96 |
1’822.25 97.46 |
||
|
Sojitz CorpShs JP3663900003 |
6’421.00 6’125.00 |
0.00 0.00 |
296.00 4.83 |
08:30:00 01.04.2026 |
1’384.00 28.44 |
2’335.00 59.63 |
2’969.00 90.46 |
||
|
Sompo Holdings JP3165000005 |
6’262.00 6’012.00 |
0.00 0.00 |
250.00 4.16 |
08:30:00 01.04.2026 |
632.00 11.84 |
1’393.00 30.45 |
1’447.00 32.01 |
||
|
Sony JP3435000009 |
3’372.00 3’209.00 |
0.00 0.00 |
163.00 5.08 |
08:30:00 01.04.2026 |
-836.00 -20.78 |
-1’071.00 -25.15 |
-428.45 -11.85 |
||
|
SUMCO CORPShs JP3322930003 |
1’748.50 1’659.50 |
0.00 0.00 |
89.00 5.36 |
08:30:00 01.04.2026 |
347.00 24.18 |
205.00 13.00 |
774.50 76.87 |
||
|
Sumitomo Chemical JP3401400001 |
534.20 499.50 |
0.00 0.00 |
34.70 6.95 |
08:30:00 01.04.2026 |
66.20 14.86 |
45.70 9.80 |
150.40 41.62 |
||
|
Sumitomo JP3404600003 |
6’182.00 5’780.00 |
0.00 0.00 |
402.00 6.96 |
08:30:00 01.04.2026 |
440.00 8.13 |
1’564.00 36.47 |
2’480.00 73.55 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’232.00 2’075.50 |
0.00 0.00 |
156.50 7.54 |
08:30:00 01.04.2026 |
-211.00 -9.10 |
396.00 23.14 |
1’378.00 189.03 |
||
|
Sumitomo Electric Industries JP3407400005 |
9’269.00 8’380.00 |
0.00 0.00 |
889.00 10.61 |
08:30:00 01.04.2026 |
2’675.00 42.29 |
4’782.00 113.37 |
6’534.00 264.96 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’030.00 4’708.00 |
0.00 0.00 |
322.00 6.84 |
08:30:00 01.04.2026 |
714.00 17.21 |
1’301.00 36.52 |
1’813.00 59.44 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’593.00 8’855.00 |
0.00 0.00 |
738.00 8.33 |
08:30:00 01.04.2026 |
2’893.00 45.51 |
4’483.00 94.04 |
6’005.00 185.05 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’455.00 5’006.00 |
0.00 0.00 |
449.00 8.97 |
08:30:00 01.04.2026 |
12.00 0.24 |
877.00 21.00 |
1’258.00 33.15 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’176.00 4’902.00 |
0.00 0.00 |
274.00 5.59 |
08:30:00 01.04.2026 |
153.00 3.20 |
631.00 14.68 |
1’210.00 32.53 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’586.00 4’392.00 |
0.00 0.00 |
194.00 4.42 |
08:30:00 01.04.2026 |
458.00 11.65 |
1’124.00 34.42 |
1’593.50 56.98 |
||
|
Suzuki Motor JP3397200001 |
1’897.50 1’875.50 |
0.00 0.00 |
22.00 1.17 |
08:30:00 01.04.2026 |
-469.50 -20.11 |
-295.50 -13.68 |
55.00 3.04 |
||
|
T&D Holdings JP3539220008 |
4’234.00 3’956.00 |
0.00 0.00 |
278.00 7.03 |
08:30:00 01.04.2026 |
265.00 7.33 |
258.00 7.12 |
706.00 22.24 |
||
|
Taiheiyo Cement JP3449020001 |
3’582.00 3’501.00 |
0.00 0.00 |
81.00 2.31 |
08:30:00 01.04.2026 |
-453.00 -11.67 |
-415.00 -10.79 |
-467.00 -11.98 |
||
|
Taisei JP3443600006 |
17’095.00 16’055.00 |
0.00 0.00 |
1’040.00 6.48 |
08:30:00 01.04.2026 |
1’500.00 10.11 |
6’165.00 60.62 |
9’726.00 147.16 |
||
|
TAIYO YUDEN JP3452000007 |
4’045.00 3’694.00 |
0.00 0.00 |
351.00 9.50 |
08:30:00 01.04.2026 |
285.00 8.05 |
515.00 15.56 |
1’358.00 55.05 |
||
|
Takashimaya JP3456000003 |
1’927.50 1’877.50 |
0.00 0.00 |
50.00 2.66 |
08:30:00 01.04.2026 |
228.50 13.92 |
175.00 10.32 |
660.00 54.55 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’888.00 5’664.00 |
0.00 0.00 |
224.00 3.95 |
08:30:00 01.04.2026 |
878.00 18.16 |
1’398.00 32.40 |
1’300.00 29.46 |
||
|
TDK JP3538800008 |
2’073.00 1’966.00 |
0.00 0.00 |
107.00 5.44 |
08:30:00 01.04.2026 |
-211.00 -9.54 |
-148.50 -6.91 |
454.00 29.37 |
||
|
Teijin JP3544000007 |
1’691.00 1’632.00 |
0.00 0.00 |
59.00 3.62 |
08:30:00 01.04.2026 |
223.50 16.49 |
320.50 25.47 |
268.50 20.49 |
||
|
Terumo JP3546800008 |
2’169.50 2’108.00 |
0.00 0.00 |
61.50 2.92 |
08:30:00 01.04.2026 |
-166.00 -7.31 |
-339.00 -13.88 |
-693.00 -24.78 |
||
|
TOBU RAILWAY JP3597800006 |
2’901.00 2’850.50 |
0.00 0.00 |
50.50 1.77 |
08:30:00 01.04.2026 |
201.50 7.63 |
201.00 7.61 |
291.50 11.43 |
