Nikkei 225 998407 / XC0009692440
62’999.09
Pkt
-1’012.25
Pkt
-1.58 %
03:07:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’522.00 2’488.50 |
0.00 0.00 |
33.50 1.35 |
08:30:00 11.09.2026 |
273.00 12.76 |
604.00 33.41 |
897.50 59.26 |
||
|
Resonac Holdings JP3368000000 |
14’295.00 16’005.00 |
0.00 0.00 |
-1’710.00 -10.68 |
08:30:00 11.09.2026 |
735.00 4.79 |
5’270.00 48.80 |
11’918.00 287.04 |
||
|
RICOH JP3973400009 |
1’579.00 1’557.50 |
0.00 0.00 |
21.50 1.38 |
08:30:00 11.09.2026 |
81.00 5.56 |
185.50 13.71 |
153.50 11.08 |
||
|
Sapporo Holdings JP3320800000 |
1’838.00 1’844.00 |
0.00 0.00 |
-6.00 -0.33 |
08:30:00 11.09.2026 |
171.50 10.25 |
163.50 9.72 |
366.20 24.76 |
||
|
SCREEN Holdings JP3494600004 |
12’255.00 13’040.00 |
0.00 0.00 |
-785.00 -6.02 |
08:30:00 11.09.2026 |
40.00 0.31 |
3’292.50 33.85 |
7’172.50 122.66 |
||
|
Secom JP3421800008 |
6’336.00 6’316.00 |
0.00 0.00 |
20.00 0.32 |
08:30:00 11.09.2026 |
-265.00 -4.05 |
250.00 4.14 |
735.00 13.25 |
||
|
Sekisui House JP3420600003 |
3’361.00 3’372.00 |
0.00 0.00 |
-11.00 -0.33 |
08:30:00 11.09.2026 |
2.00 0.06 |
-285.00 -7.90 |
-116.00 -3.38 |
||
|
Seven & i Holdings JP3422950000 |
2’008.00 2’016.00 |
0.00 0.00 |
-8.00 -0.40 |
08:30:00 11.09.2026 |
87.50 4.51 |
-26.50 -1.29 |
63.50 3.23 |
||
|
Shimizu JP3358800005 |
2’360.00 2’391.50 |
0.00 0.00 |
-31.50 -1.32 |
08:30:00 11.09.2026 |
70.00 2.84 |
-626.50 -19.83 |
393.00 18.36 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’738.00 5’762.00 |
0.00 0.00 |
-24.00 -0.42 |
08:30:00 11.09.2026 |
-976.00 -14.58 |
-379.00 -6.22 |
1’310.00 29.71 |
||
|
Shionogi JP3347200002 |
2’827.00 2’831.00 |
0.00 0.00 |
-4.00 -0.14 |
08:30:00 11.09.2026 |
49.00 1.75 |
-603.50 -17.49 |
188.50 7.09 |
||
|
Shiseido JP3351600006 |
3’404.00 3’330.00 |
0.00 0.00 |
74.00 2.22 |
08:30:00 11.09.2026 |
822.00 32.50 |
281.00 9.15 |
991.00 41.99 |
||
|
SoftBank JP3436100006 |
6’540.00 6’810.00 |
0.00 0.00 |
-270.00 -3.96 |
08:30:00 11.09.2026 |
349.00 5.40 |
3’178.00 87.50 |
2’740.00 67.32 |
||
|
Sojitz CorpShs JP3663900003 |
5’739.00 5’745.00 |
0.00 0.00 |
-6.00 -0.10 |
08:30:00 11.09.2026 |
775.00 15.23 |
-326.00 -5.27 |
1’860.00 46.45 |
||
|
Sompo Holdings JP3165000005 |
6’774.00 6’648.00 |
0.00 0.00 |
126.00 1.90 |
08:30:00 11.09.2026 |
432.00 7.03 |
665.00 11.25 |
1’798.00 37.62 |
||
|
Sony JP3435000009 |
3’632.00 3’640.00 |
0.00 0.00 |
-8.00 -0.22 |
08:30:00 11.09.2026 |
240.00 7.09 |
222.00 6.52 |
-482.29 -11.74 |
||
|
SUMCO CORPShs JP3322930003 |
2’959.00 3’058.00 |
0.00 0.00 |
-99.00 -3.24 |
08:30:00 11.09.2026 |
-78.00 -2.44 |
1’482.50 90.42 |
1’884.00 152.18 |
||
|
Sumitomo Chemical JP3401400001 |
558.50 567.20 |
0.00 0.00 |
-8.70 -1.53 |
08:30:00 11.09.2026 |
24.80 4.52 |
83.30 16.98 |
94.80 19.79 |
||
|
Sumitomo JP3404600003 |
1’822.00 1’812.00 |
0.00 0.00 |
10.00 0.55 |
08:30:00 11.09.2026 |
255.50 16.12 |
397.00 27.51 |
754.00 69.43 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’527.00 1’535.50 |
0.00 0.00 |
-8.50 -0.55 |
08:30:00 11.09.2026 |
126.50 8.92 |
-362.50 -19.00 |
-131.00 -7.82 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’077.50 2’111.50 |
0.00 0.00 |
-34.00 -1.61 |
08:30:00 11.09.2026 |
-468.00 -17.61 |
-293.25 -11.81 |
1’116.75 104.10 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’526.00 5’611.00 |
0.00 0.00 |
-85.00 -1.51 |
08:30:00 11.09.2026 |
842.00 17.33 |
406.00 7.67 |
2’283.00 66.81 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’484.00 10’190.00 |
0.00 0.00 |
-706.00 -6.93 |
08:30:00 11.09.2026 |
2’526.00 32.20 |
295.00 2.93 |
6’161.00 146.38 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’911.00 6’901.00 |
0.00 0.00 |
10.00 0.14 |
08:30:00 11.09.2026 |
574.00 9.22 |
1’445.00 26.98 |
2’678.00 64.95 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’767.00 1’757.50 |
0.00 0.00 |
9.50 0.54 |
08:30:00 11.09.2026 |
250.50 16.93 |
445.50 34.68 |
654.75 60.89 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’211.00 3’227.00 |
0.00 0.00 |
-16.00 -0.50 |
08:30:00 11.09.2026 |
-183.00 -5.24 |
-1’641.00 -33.16 |
80.00 2.48 |
||
|
Suzuki Motor JP3397200001 |
2’047.00 2’011.50 |
0.00 0.00 |
35.50 1.76 |
08:30:00 11.09.2026 |
145.50 7.89 |
-75.00 -3.63 |
-84.00 -4.05 |
||
|
T&D Holdings JP3539220008 |
4’929.00 4’842.00 |
0.00 0.00 |
87.00 1.80 |
08:30:00 11.09.2026 |
14.00 0.30 |
827.00 21.35 |
712.00 17.85 |
||
|
Taiheiyo Cement JP3449020001 |
4’061.00 4’058.00 |
0.00 0.00 |
3.00 0.07 |
08:30:00 11.09.2026 |
6.00 0.15 |
266.00 6.87 |
37.00 0.90 |
||
|
Taisei JP3443600006 |
12’470.00 12’595.00 |
0.00 0.00 |
-125.00 -0.99 |
08:30:00 11.09.2026 |
-195.00 -1.44 |
-4’035.00 -23.22 |
3’270.00 32.47 |
||
|
TAIYO YUDEN JP3452000007 |
9’209.00 9’403.00 |
0.00 0.00 |
-194.00 -2.06 |
08:30:00 11.09.2026 |
-6’683.00 -42.69 |
4’883.00 119.42 |
5’933.00 195.23 |
||
|
Takashimaya JP3456000003 |
2’099.50 2’118.50 |
0.00 0.00 |
-19.00 -0.90 |
08:30:00 11.09.2026 |
87.00 4.32 |
258.00 14.00 |
684.50 48.32 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’666.00 5’657.00 |
0.00 0.00 |
9.00 0.16 |
08:30:00 11.09.2026 |
545.00 10.75 |
-102.00 -1.78 |
1’069.00 23.52 |
||
|
TDK JP3538800008 |
2’808.50 2’850.50 |
0.00 0.00 |
-42.00 -1.47 |
08:30:00 11.09.2026 |
-827.50 -22.73 |
604.50 27.38 |
797.00 39.54 |
||
|
Teijin JP3544000007 |
1’649.50 1’652.50 |
0.00 0.00 |
-3.00 -0.18 |
08:30:00 11.09.2026 |
26.00 1.61 |
72.00 4.58 |
342.00 26.24 |
||
|
Terumo JP3546800008 |
2’246.00 2’235.00 |
0.00 0.00 |
11.00 0.49 |
08:30:00 11.09.2026 |
-40.50 -1.75 |
225.00 11.01 |
-322.00 -12.43 |
||
|
TOBU RAILWAY JP3597800006 |
2’939.00 2’933.00 |
0.00 0.00 |
6.00 0.20 |
08:30:00 11.09.2026 |
22.50 0.77 |
-17.50 -0.59 |
164.50 5.96 |
