Nikkei 225 998407 / XC0009692440
53’275.36
Pkt
-464.32
Pkt
-0.86 %
03:29:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’869.50 1’722.50 |
0.00 0.00 |
147.00 8.53 |
08:30:00 01.04.2026 |
329.00 22.04 |
311.50 20.62 |
474.50 35.21 |
||
|
RICOH JP3973400009 |
1’340.00 1’313.50 |
0.00 0.00 |
26.50 2.02 |
08:30:00 01.04.2026 |
-5.00 -0.36 |
62.50 4.78 |
-269.00 -16.42 |
||
|
Sapporo Holdings JP3320800000 |
1’753.50 1’711.50 |
0.00 0.00 |
42.00 2.45 |
08:30:00 01.04.2026 |
-1.00 -0.06 |
206.80 13.99 |
106.80 6.77 |
||
|
SCREEN Holdings JP3494600004 |
9’420.00 8’940.00 |
0.00 0.00 |
480.00 5.37 |
08:30:00 01.04.2026 |
11’460.00 150.39 |
12’350.00 183.51 |
13’922.50 269.95 |
||
|
Secom JP3421800008 |
6’055.00 6’036.00 |
0.00 0.00 |
19.00 0.31 |
08:30:00 01.04.2026 |
389.00 6.98 |
537.00 9.90 |
730.00 13.95 |
||
|
Sekisui House JP3420600003 |
3’581.00 3’520.00 |
0.00 0.00 |
61.00 1.73 |
08:30:00 01.04.2026 |
53.00 1.52 |
184.00 5.46 |
114.00 3.32 |
||
|
Seven & i Holdings JP3422950000 |
2’195.00 2’123.50 |
0.00 0.00 |
71.50 3.37 |
08:30:00 01.04.2026 |
-124.00 -5.51 |
135.50 6.81 |
-103.50 -4.64 |
||
|
Shimizu JP3358800005 |
2’923.00 2’772.50 |
0.00 0.00 |
150.50 5.43 |
08:30:00 01.04.2026 |
232.00 8.69 |
821.00 39.48 |
1’510.00 108.59 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’505.00 6’259.00 |
0.00 0.00 |
246.00 3.93 |
08:30:00 01.04.2026 |
1’267.00 26.00 |
1’287.00 26.52 |
1’733.00 39.32 |
||
|
Shionogi JP3347200002 |
3’627.00 3’469.00 |
0.00 0.00 |
158.00 4.55 |
08:30:00 01.04.2026 |
674.00 23.72 |
923.50 35.64 |
1’208.50 52.40 |
||
|
Shiseido JP3351600006 |
3’400.00 3’190.00 |
0.00 0.00 |
210.00 6.58 |
08:30:00 01.04.2026 |
936.00 41.09 |
687.00 27.19 |
360.00 12.61 |
||
|
Showa Denko K.K. JP3368000000 |
10’740.00 9’802.00 |
0.00 0.00 |
938.00 9.57 |
08:30:00 01.04.2026 |
4’229.00 64.80 |
5’734.00 114.20 |
7’640.00 245.26 |
||
|
SoftBank JP3436100006 |
3’764.00 3’555.00 |
0.00 0.00 |
209.00 5.88 |
08:30:00 01.04.2026 |
-454.00 -10.32 |
-725.25 -15.53 |
1’966.00 99.29 |
||
|
Sojitz CorpShs JP3663900003 |
6’421.00 6’125.00 |
0.00 0.00 |
296.00 4.83 |
08:30:00 01.04.2026 |
1’585.00 32.57 |
2’536.00 64.76 |
3’053.00 89.82 |
||
|
Sompo Holdings JP3165000005 |
6’262.00 6’012.00 |
0.00 0.00 |
250.00 4.16 |
08:30:00 01.04.2026 |
804.00 15.07 |
1’565.00 34.21 |
1’409.00 29.78 |
||
|
Sony JP3435000009 |
3’372.00 3’209.00 |
0.00 0.00 |
163.00 5.08 |
08:30:00 01.04.2026 |
-815.00 -20.25 |
-1’050.00 -24.65 |
-470.85 -12.80 |
||
|
SUMCO CORPShs JP3322930003 |
1’748.50 1’659.50 |
0.00 0.00 |
89.00 5.36 |
08:30:00 01.04.2026 |
415.50 28.95 |
273.50 17.34 |
747.00 67.69 |
||
|
Sumitomo Chemical JP3401400001 |
534.20 499.50 |
0.00 0.00 |
34.70 6.95 |
08:30:00 01.04.2026 |
78.10 17.53 |
57.60 12.36 |
153.30 41.39 |
||
|
Sumitomo JP3404600003 |
6’182.00 5’780.00 |
0.00 0.00 |
402.00 6.96 |
08:30:00 01.04.2026 |
579.00 10.70 |
1’703.00 39.72 |
2’455.00 69.43 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’232.00 2’075.50 |
0.00 0.00 |
156.50 7.54 |
08:30:00 01.04.2026 |
-153.50 -6.62 |
453.50 26.50 |
1’417.50 189.76 |
||
|
Sumitomo Electric Industries JP3407400005 |
9’269.00 8’380.00 |
0.00 0.00 |
889.00 10.61 |
08:30:00 01.04.2026 |
3’155.00 49.88 |
5’262.00 124.75 |
6’861.00 261.97 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’030.00 4’708.00 |
0.00 0.00 |
322.00 6.84 |
08:30:00 01.04.2026 |
930.00 22.42 |
1’517.00 42.59 |
1’938.00 61.70 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’593.00 8’855.00 |
0.00 0.00 |
738.00 8.33 |
08:30:00 01.04.2026 |
3’121.00 49.10 |
4’711.00 98.83 |
6’029.00 174.80 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’455.00 5’006.00 |
0.00 0.00 |
449.00 8.97 |
08:30:00 01.04.2026 |
205.00 4.07 |
1’070.00 25.62 |
1’310.00 33.28 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’176.00 4’902.00 |
0.00 0.00 |
274.00 5.59 |
08:30:00 01.04.2026 |
336.00 7.03 |
814.00 18.93 |
1’200.00 30.67 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’586.00 4’392.00 |
0.00 0.00 |
194.00 4.42 |
08:30:00 01.04.2026 |
549.00 13.96 |
1’215.00 37.20 |
1’497.50 50.19 |
||
|
Suzuki Motor JP3397200001 |
1’897.50 1’875.50 |
0.00 0.00 |
22.00 1.17 |
08:30:00 01.04.2026 |
-401.50 -17.20 |
-227.50 -10.53 |
57.00 3.04 |
||
|
T&D Holdings JP3539220008 |
4’234.00 3’956.00 |
0.00 0.00 |
278.00 7.03 |
08:30:00 01.04.2026 |
402.00 11.12 |
395.00 10.91 |
749.00 22.92 |
||
|
Taiheiyo Cement JP3449020001 |
3’582.00 3’501.00 |
0.00 0.00 |
81.00 2.31 |
08:30:00 01.04.2026 |
-333.00 -8.58 |
-295.00 -7.67 |
-459.00 -11.45 |
||
|
Taisei JP3443600006 |
17’095.00 16’055.00 |
0.00 0.00 |
1’040.00 6.48 |
08:30:00 01.04.2026 |
1’815.00 12.23 |
6’480.00 63.72 |
9’771.00 142.04 |
||
|
TAIYO YUDEN JP3452000007 |
4’045.00 3’694.00 |
0.00 0.00 |
351.00 9.50 |
08:30:00 01.04.2026 |
585.00 16.53 |
815.00 24.62 |
1’613.00 64.21 |
||
|
Takashimaya JP3456000003 |
1’927.50 1’877.50 |
0.00 0.00 |
50.00 2.66 |
08:30:00 01.04.2026 |
261.50 15.93 |
208.00 12.27 |
666.00 53.84 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’888.00 5’664.00 |
0.00 0.00 |
224.00 3.95 |
08:30:00 01.04.2026 |
1’005.00 20.79 |
1’525.00 35.34 |
1’373.00 30.74 |
||
|
TDK JP3538800008 |
2’073.00 1’966.00 |
0.00 0.00 |
107.00 5.44 |
08:30:00 01.04.2026 |
-100.50 -4.55 |
-38.00 -1.77 |
511.00 31.95 |
||
|
Teijin JP3544000007 |
1’691.00 1’632.00 |
0.00 0.00 |
59.00 3.62 |
08:30:00 01.04.2026 |
253.50 18.70 |
350.50 27.85 |
255.00 18.83 |
||
|
Terumo JP3546800008 |
2’169.50 2’108.00 |
0.00 0.00 |
61.50 2.92 |
08:30:00 01.04.2026 |
-138.50 -6.10 |
-311.50 -12.75 |
-700.00 -24.72 |
||
|
TOBU RAILWAY JP3597800006 |
2’901.00 2’850.50 |
0.00 0.00 |
50.50 1.77 |
08:30:00 01.04.2026 |
260.50 9.87 |
260.00 9.84 |
249.50 9.41 |
