Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’142.00 2’170.00 |
0.00 0.00 |
-28.00 -1.29 |
07:30:00 13.02.2026 |
590.50 38.77 |
698.00 49.31 |
974.50 85.56 |
||
|
RICOH JP3973400009 |
1’464.00 1’515.50 |
0.00 0.00 |
-51.50 -3.40 |
07:30:00 13.02.2026 |
175.00 12.79 |
214.50 16.15 |
-150.00 -8.86 |
||
|
Sapporo Holdings JP3320800000 |
1’880.50 1’757.00 |
0.00 0.00 |
123.50 7.03 |
07:30:00 13.02.2026 |
254.40 17.09 |
334.40 23.74 |
310.60 21.68 |
||
|
SCREEN Holdings JP3494600004 |
20’830.00 21’375.00 |
0.00 0.00 |
-545.00 -2.55 |
07:30:00 13.02.2026 |
9’070.00 73.92 |
9’290.00 77.10 |
11’200.00 110.45 |
||
|
Secom JP3421800008 |
6’075.00 6’190.00 |
0.00 0.00 |
-115.00 -1.86 |
07:30:00 13.02.2026 |
784.00 14.71 |
322.00 5.56 |
963.00 18.70 |
||
|
Sekisui House JP3420600003 |
3’742.00 3’762.00 |
0.00 0.00 |
-20.00 -0.53 |
07:30:00 13.02.2026 |
273.00 8.11 |
323.00 9.74 |
170.00 4.90 |
||
|
Seven & i Holdings JP3422950000 |
2’375.00 2’355.50 |
0.00 0.00 |
19.50 0.83 |
07:30:00 13.02.2026 |
326.50 16.26 |
289.00 14.13 |
-66.00 -2.75 |
||
|
Shimizu JP3358800005 |
3’320.00 3’460.00 |
0.00 0.00 |
-140.00 -4.05 |
07:30:00 13.02.2026 |
1’172.00 51.61 |
1’616.50 88.50 |
2’107.50 157.81 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’499.00 5’741.00 |
0.00 0.00 |
-242.00 -4.22 |
07:30:00 13.02.2026 |
722.00 15.86 |
834.00 18.79 |
481.00 10.04 |
||
|
Shionogi JP3347200002 |
3’536.00 3’535.00 |
0.00 0.00 |
1.00 0.03 |
07:30:00 13.02.2026 |
874.00 33.02 |
882.00 33.42 |
1’363.00 63.16 |
||
|
Shiseido JP3351600006 |
3’301.00 3’223.00 |
0.00 0.00 |
78.00 2.42 |
07:30:00 13.02.2026 |
272.50 10.54 |
292.50 11.40 |
326.00 12.88 |
||
|
Showa Denko K.K. JP3368000000 |
10’140.00 10’135.00 |
0.00 0.00 |
5.00 0.05 |
07:30:00 13.02.2026 |
3’450.00 59.82 |
5’655.00 158.76 |
5’449.00 144.61 |
||
|
SoftBank JP3436100006 |
4’390.00 4’817.00 |
0.00 0.00 |
-427.00 -8.86 |
07:30:00 13.02.2026 |
-1’312.75 -23.59 |
784.75 22.64 |
1’877.00 79.06 |
||
|
Sojitz CorpShs JP3663900003 |
6’374.00 6’530.00 |
0.00 0.00 |
-156.00 -2.39 |
07:30:00 13.02.2026 |
1’774.00 41.54 |
2’255.00 59.50 |
2’725.00 82.08 |
||
|
Sompo Holdings JP3165000005 |
5’966.00 6’029.00 |
0.00 0.00 |
-63.00 -1.04 |
07:30:00 13.02.2026 |
1’279.00 27.66 |
1’194.00 25.36 |
1’599.00 37.15 |
||
|
Sony JP3435000009 |
3’552.00 3’605.00 |
0.00 0.00 |
-53.00 -1.47 |
07:30:00 13.02.2026 |
-829.00 -19.35 |
-382.38 -9.96 |
161.29 4.90 |
||
|
SUMCO CORPShs JP3322930003 |
1’526.00 1’615.00 |
0.00 0.00 |
-89.00 -5.51 |
07:30:00 13.02.2026 |
218.50 14.80 |
476.50 39.12 |
457.50 36.98 |
||
|
Sumitomo Chemical JP3401400001 |
562.30 570.40 |
0.00 0.00 |
-8.10 -1.42 |
07:30:00 13.02.2026 |
122.10 27.90 |
159.70 39.93 |
220.20 64.86 |
||
|
Sumitomo JP3404600003 |
6’627.00 6’739.00 |
0.00 0.00 |
-112.00 -1.66 |
07:30:00 13.02.2026 |
1’578.00 33.19 |
2’309.00 57.38 |
3’006.00 90.35 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’470.50 2’391.00 |
0.00 0.00 |
79.50 3.32 |
07:30:00 13.02.2026 |
259.50 13.03 |
900.50 66.70 |
1’460.50 184.87 |
||
|
Sumitomo Electric Industries JP3407400005 |
8’593.00 8’770.00 |
0.00 0.00 |
-177.00 -2.02 |
07:30:00 13.02.2026 |
2’337.00 38.76 |
4’439.00 113.01 |
5’524.00 194.30 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’697.00 5’969.00 |
0.00 0.00 |
-272.00 -4.56 |
07:30:00 13.02.2026 |
1’344.00 33.01 |
2’002.00 58.64 |
2’308.00 74.26 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’886.00 10’795.00 |
0.00 0.00 |
-909.00 -8.42 |
07:30:00 13.02.2026 |
4’431.00 88.14 |
5’812.00 159.41 |
5’837.00 161.20 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’062.00 6’204.00 |
0.00 0.00 |
-142.00 -2.29 |
07:30:00 13.02.2026 |
1’795.00 42.85 |
2’133.00 55.39 |
2’294.00 62.17 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’740.00 5’770.00 |
0.00 0.00 |
-30.00 -0.52 |
07:30:00 13.02.2026 |
1’215.00 28.18 |
1’478.00 36.51 |
1’734.00 45.73 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’980.00 5’120.00 |
0.00 0.00 |
-140.00 -2.73 |
07:30:00 13.02.2026 |
1’494.50 43.87 |
1’921.50 64.49 |
2’301.00 88.50 |
||
|
Suzuki Motor JP3397200001 |
2’382.00 2’353.00 |
0.00 0.00 |
29.00 1.23 |
07:30:00 13.02.2026 |
26.50 1.19 |
459.50 25.51 |
319.00 16.43 |
||
|
T&D Holdings JP3539220008 |
4’110.00 4’210.00 |
0.00 0.00 |
-100.00 -2.38 |
07:30:00 13.02.2026 |
892.00 27.45 |
256.00 6.59 |
1’136.00 37.80 |
||
|
Taiheiyo Cement JP3449020001 |
4’698.00 4’823.00 |
0.00 0.00 |
-125.00 -2.59 |
07:30:00 13.02.2026 |
444.00 10.87 |
695.00 18.13 |
674.00 17.49 |
||
|
Taisei JP3443600006 |
17’325.00 18’630.00 |
0.00 0.00 |
-1’305.00 -7.00 |
07:30:00 13.02.2026 |
6’895.00 59.08 |
8’962.00 93.33 |
12’191.00 191.26 |
||
|
TAIYO YUDEN JP3452000007 |
4’063.00 4’129.00 |
0.00 0.00 |
-66.00 -1.60 |
07:30:00 13.02.2026 |
351.00 9.89 |
1’110.00 39.77 |
1’133.00 40.93 |
||
|
Takashimaya JP3456000003 |
2’364.00 2’391.50 |
0.00 0.00 |
-27.50 -1.15 |
07:30:00 13.02.2026 |
639.00 37.47 |
1’110.00 89.91 |
1’075.50 84.75 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’614.00 5’609.00 |
0.00 0.00 |
5.00 0.09 |
07:30:00 13.02.2026 |
1’322.00 31.61 |
1’239.00 29.05 |
1’398.00 34.05 |
||
|
TDK JP3538800008 |
2’212.00 2’246.00 |
0.00 0.00 |
-34.00 -1.51 |
07:30:00 13.02.2026 |
-235.00 -9.38 |
365.50 19.19 |
514.50 29.30 |
||
|
Teijin JP3544000007 |
1’681.00 1’688.50 |
0.00 0.00 |
-7.50 -0.44 |
07:30:00 13.02.2026 |
351.00 27.78 |
346.50 27.33 |
281.50 21.12 |
||
|
Terumo JP3546800008 |
2’010.50 2’070.00 |
0.00 0.00 |
-59.50 -2.87 |
07:30:00 13.02.2026 |
-441.50 -17.51 |
-655.50 -23.96 |
-708.00 -25.39 |
||
|
TOBU RAILWAY JP3597800006 |
3’011.00 3’015.00 |
0.00 0.00 |
-4.00 -0.13 |
07:30:00 13.02.2026 |
438.50 17.29 |
387.00 14.96 |
400.00 15.54 |
