Nikkei 225 998407 / XC0009692440
53’739.68
Pkt
2’675.96
Pkt
5.24 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
998.20 962.10 |
0.00 0.00 |
36.10 3.75 |
08:30:00 01.04.2026 |
-6.00 -0.62 |
-67.30 -6.53 |
-21.50 -2.18 |
||
|
Tokio Marine Holdings JP3910660004 |
7’490.00 7’308.00 |
0.00 0.00 |
182.00 2.49 |
08:30:00 01.04.2026 |
1’694.00 29.12 |
1’242.00 19.81 |
1’487.00 24.68 |
||
|
Tokuyama CorpShs JP3625000009 |
3’883.00 3’738.00 |
0.00 0.00 |
145.00 3.88 |
08:30:00 01.04.2026 |
-296.00 -7.18 |
152.00 4.14 |
943.00 32.70 |
||
|
Tokyo Electric Power JP3585800000 |
661.30 638.90 |
0.00 0.00 |
22.40 3.51 |
08:30:00 01.04.2026 |
-22.10 -3.36 |
-59.00 -8.50 |
187.40 41.85 |
||
|
Tokyo Electron JP3571400005 |
39’280.00 37’230.00 |
0.00 0.00 |
2’050.00 5.51 |
08:30:00 01.04.2026 |
4’970.00 14.48 |
12’930.00 49.05 |
17’765.00 82.53 |
||
|
Tokyo Gas JP3573000001 |
7’645.00 7’417.00 |
0.00 0.00 |
228.00 3.07 |
08:30:00 01.04.2026 |
1’552.00 25.01 |
2’493.00 47.36 |
2’958.00 61.64 |
||
|
Tokyo Tatemono JP3582600007 |
3’702.00 3’587.00 |
0.00 0.00 |
115.00 3.21 |
08:30:00 01.04.2026 |
163.00 4.60 |
743.50 25.07 |
1’097.50 42.03 |
||
|
TOKYU JP3574200006 |
1’892.00 1’861.50 |
0.00 0.00 |
30.50 1.64 |
08:30:00 01.04.2026 |
58.50 3.20 |
84.50 4.68 |
171.00 9.96 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’364.00 1’325.00 |
0.00 0.00 |
39.00 2.94 |
08:30:00 01.04.2026 |
-67.00 -4.69 |
137.00 11.18 |
336.50 32.81 |
||
|
Toppan Printing JP3629000005 |
4’353.00 4’105.00 |
0.00 0.00 |
248.00 6.04 |
08:30:00 01.04.2026 |
-108.00 -2.32 |
758.00 19.97 |
352.00 8.38 |
||
|
Toray Industries JP3621000003 |
1’151.50 1’100.50 |
0.00 0.00 |
51.00 4.63 |
08:30:00 01.04.2026 |
95.00 9.31 |
169.70 17.95 |
72.00 6.90 |
||
|
Tosoh JP3595200001 |
2’391.00 2’313.50 |
0.00 0.00 |
77.50 3.35 |
08:30:00 01.04.2026 |
38.00 1.62 |
200.50 9.16 |
267.50 12.60 |
||
|
Toto JP3596200000 |
5’288.00 5’090.00 |
0.00 0.00 |
198.00 3.89 |
08:30:00 01.04.2026 |
1’095.00 25.27 |
1’535.00 39.42 |
1’447.00 36.34 |
||
|
Toyota Motor JP3633400001 |
3’311.00 3’162.00 |
0.00 0.00 |
149.00 4.71 |
08:30:00 01.04.2026 |
52.00 1.55 |
558.50 19.60 |
707.50 26.20 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’346.00 5’950.00 |
0.00 0.00 |
396.00 6.66 |
08:30:00 01.04.2026 |
917.00 17.39 |
2’089.00 50.93 |
3’580.00 137.11 |
||
|
Trend Micro JP3637300009 |
5’371.00 5’240.00 |
0.00 0.00 |
131.00 2.50 |
08:30:00 01.04.2026 |
-1’164.00 -17.90 |
-2’762.00 -34.10 |
-4’982.00 -48.28 |
||
|
UBE Industries JP3158800007 |
2’500.00 2’431.00 |
0.00 0.00 |
69.00 2.84 |
08:30:00 01.04.2026 |
-42.00 -1.63 |
245.00 10.73 |
287.50 12.83 |
||
|
West Japan Railway Company JP3659000008 |
3’169.00 3’128.00 |
0.00 0.00 |
41.00 1.31 |
08:30:00 01.04.2026 |
95.00 3.04 |
-22.00 -0.68 |
212.00 7.05 |
||
|
Yamaha JP3942600002 |
1’137.50 1’103.00 |
0.00 0.00 |
34.50 3.13 |
08:30:00 01.04.2026 |
46.00 4.21 |
154.40 15.69 |
-66.50 -5.52 |
||
|
Yamaha Motor JP3942800008 |
1’151.50 1’125.50 |
0.00 0.00 |
26.00 2.31 |
08:30:00 01.04.2026 |
-20.00 -1.72 |
29.50 2.66 |
-95.00 -7.70 |
||
|
Yamato Holdings JP3940000007 |
1’758.50 1’744.50 |
0.00 0.00 |
14.00 0.80 |
08:30:00 01.04.2026 |
-436.50 -19.76 |
-593.50 -25.08 |
-222.00 -11.13 |
||
|
Yaskawa Electric JP3932000007 |
4’322.00 4’020.00 |
0.00 0.00 |
302.00 7.51 |
08:30:00 01.04.2026 |
-433.00 -9.10 |
1’166.00 36.93 |
360.00 9.08 |
||
|
Yokogawa Electric JP3955000009 |
5’052.00 4’744.00 |
0.00 0.00 |
308.00 6.49 |
08:30:00 01.04.2026 |
51.00 1.02 |
812.00 19.08 |
2’048.00 67.84 |
||
|
Yokohama Rubber JP3955800002 |
6’153.00 5’821.00 |
0.00 0.00 |
332.00 5.70 |
08:30:00 01.04.2026 |
179.00 2.97 |
711.00 12.96 |
2’634.00 73.95 |
