Nikkei 225 998407 / XC0009692440
52’731.94
Pkt
-1’007.74
Pkt
-1.88 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
998.20 962.10 |
0.00 0.00 |
36.10 3.75 |
08:30:00 01.04.2026 |
-15.90 -1.64 |
-77.20 -7.49 |
2.10 0.22 |
||
|
Tokio Marine Holdings JP3910660004 |
7’490.00 7’308.00 |
0.00 0.00 |
182.00 2.49 |
08:30:00 01.04.2026 |
1’451.00 24.94 |
999.00 15.94 |
1’532.00 26.71 |
||
|
Tokuyama CorpShs JP3625000009 |
3’883.00 3’738.00 |
0.00 0.00 |
145.00 3.88 |
08:30:00 01.04.2026 |
-405.00 -9.82 |
43.00 1.17 |
929.00 33.31 |
||
|
Tokyo Electric Power JP3585800000 |
661.30 638.90 |
0.00 0.00 |
22.40 3.51 |
08:30:00 01.04.2026 |
-22.80 -3.47 |
-59.70 -8.60 |
204.80 47.66 |
||
|
Tokyo Electron JP3571400005 |
39’280.00 37’230.00 |
0.00 0.00 |
2’050.00 5.51 |
08:30:00 01.04.2026 |
4’520.00 13.17 |
12’480.00 47.34 |
18’730.00 93.14 |
||
|
Tokyo Gas JP3573000001 |
7’645.00 7’417.00 |
0.00 0.00 |
228.00 3.07 |
08:30:00 01.04.2026 |
1’399.00 22.55 |
2’340.00 44.45 |
2’841.00 59.65 |
||
|
Tokyo Tatemono JP3582600007 |
3’702.00 3’587.00 |
0.00 0.00 |
115.00 3.21 |
08:30:00 01.04.2026 |
62.00 1.75 |
642.50 21.67 |
1’081.50 42.81 |
||
|
TOKYU JP3574200006 |
1’892.00 1’861.50 |
0.00 0.00 |
30.50 1.64 |
08:30:00 01.04.2026 |
40.50 2.21 |
66.50 3.69 |
185.50 11.01 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’364.00 1’325.00 |
0.00 0.00 |
39.00 2.94 |
08:30:00 01.04.2026 |
-117.00 -8.19 |
87.00 7.10 |
313.70 31.42 |
||
|
Toppan Printing JP3629000005 |
4’353.00 4’105.00 |
0.00 0.00 |
248.00 6.04 |
08:30:00 01.04.2026 |
-322.00 -6.91 |
544.00 14.33 |
285.00 7.03 |
||
|
Toray Industries JP3621000003 |
1’151.50 1’100.50 |
0.00 0.00 |
51.00 4.63 |
08:30:00 01.04.2026 |
74.50 7.30 |
149.20 15.78 |
78.50 7.73 |
||
|
Tosoh JP3595200001 |
2’391.00 2’313.50 |
0.00 0.00 |
77.50 3.35 |
08:30:00 01.04.2026 |
-35.00 -1.49 |
127.50 5.82 |
263.50 12.83 |
||
|
Toto JP3596200000 |
5’288.00 5’090.00 |
0.00 0.00 |
198.00 3.89 |
08:30:00 01.04.2026 |
918.00 21.18 |
1’358.00 34.87 |
1’359.00 34.91 |
||
|
Toyota Motor JP3633400001 |
3’311.00 3’162.00 |
0.00 0.00 |
149.00 4.71 |
08:30:00 01.04.2026 |
-132.00 -3.93 |
374.50 13.14 |
608.00 23.24 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’346.00 5’950.00 |
0.00 0.00 |
396.00 6.66 |
08:30:00 01.04.2026 |
699.00 13.25 |
1’871.00 45.61 |
3’480.00 139.59 |
||
|
Trend Micro JP3637300009 |
5’371.00 5’240.00 |
0.00 0.00 |
131.00 2.50 |
08:30:00 01.04.2026 |
-1’330.00 -20.46 |
-2’928.00 -36.15 |
-4’843.00 -48.36 |
||
|
UBE Industries JP3158800007 |
2’500.00 2’431.00 |
0.00 0.00 |
69.00 2.84 |
08:30:00 01.04.2026 |
-139.50 -5.43 |
147.50 6.46 |
257.00 11.82 |
||
|
West Japan Railway Company JP3659000008 |
3’169.00 3’128.00 |
0.00 0.00 |
41.00 1.31 |
08:30:00 01.04.2026 |
7.00 0.22 |
-110.00 -3.39 |
216.50 7.42 |
||
|
Yamaha JP3942600002 |
1’137.50 1’103.00 |
0.00 0.00 |
34.50 3.13 |
08:30:00 01.04.2026 |
5.00 0.46 |
113.40 11.52 |
-59.00 -5.10 |
||
|
Yamaha Motor JP3942800008 |
1’151.50 1’125.50 |
0.00 0.00 |
26.00 2.31 |
08:30:00 01.04.2026 |
-41.00 -3.54 |
8.50 0.77 |
-73.50 -6.17 |
||
|
Yamato Holdings JP3940000007 |
1’758.50 1’744.50 |
0.00 0.00 |
14.00 0.80 |
08:30:00 01.04.2026 |
-464.00 -21.00 |
-621.00 -26.25 |
-216.50 -11.04 |
||
|
Yaskawa Electric JP3932000007 |
4’322.00 4’020.00 |
0.00 0.00 |
302.00 7.51 |
08:30:00 01.04.2026 |
-628.00 -13.20 |
971.00 30.76 |
398.00 10.67 |
||
|
Yokogawa Electric JP3955000009 |
5’052.00 4’744.00 |
0.00 0.00 |
308.00 6.49 |
08:30:00 01.04.2026 |
-152.00 -3.03 |
609.00 14.31 |
1’971.00 68.13 |
||
|
Yokohama Rubber JP3955800002 |
6’153.00 5’821.00 |
0.00 0.00 |
332.00 5.70 |
08:30:00 01.04.2026 |
-119.00 -1.98 |
413.00 7.53 |
2’456.00 71.35 |
