Nikkei 225 998407 / XC0009692440
64’217.27
Pkt
38.00
Pkt
0.06 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’777.00 1’796.50 |
0.00 0.00 |
-19.50 -1.09 |
08:30:00 11.06.2026 |
813.50 83.95 |
791.80 79.92 |
775.00 76.92 |
||
|
Tokio Marine Holdings JP3910660004 |
7’404.00 7’406.00 |
0.00 0.00 |
-2.00 -0.03 |
08:30:00 11.06.2026 |
1’209.00 20.07 |
1’686.00 30.40 |
1’007.00 16.18 |
||
|
Tokuyama CorpShs JP3625000009 |
4’630.00 4’656.00 |
0.00 0.00 |
-26.00 -0.56 |
08:30:00 11.06.2026 |
1’143.00 29.84 |
877.00 21.41 |
2’049.50 70.10 |
||
|
Tokyo Electric Power JP3585800000 |
494.80 512.20 |
0.00 0.00 |
-17.40 -3.40 |
08:30:00 11.06.2026 |
-62.80 -10.50 |
-105.00 -16.40 |
164.20 44.23 |
||
|
Tokyo Electron JP3571400005 |
63’400.00 61’830.00 |
0.00 0.00 |
1’570.00 2.54 |
08:30:00 11.06.2026 |
16’100.00 41.37 |
21’430.00 63.80 |
31’165.00 130.64 |
||
|
Tokyo Gas JP3573000001 |
6’395.00 6’305.00 |
0.00 0.00 |
90.00 1.43 |
08:30:00 11.06.2026 |
-1’143.00 -15.33 |
197.00 3.22 |
1’387.00 28.17 |
||
|
Tokyo Tatemono JP3582600007 |
3’258.00 3’332.00 |
0.00 0.00 |
-74.00 -2.22 |
08:30:00 11.06.2026 |
-748.00 -18.87 |
-170.00 -5.02 |
650.00 25.33 |
||
|
TOKYU JP3574200006 |
1’711.00 1’736.50 |
0.00 0.00 |
-25.50 -1.47 |
08:30:00 11.06.2026 |
-224.50 -11.78 |
-86.00 -4.87 |
-66.50 -3.80 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’321.00 1’349.50 |
0.00 0.00 |
-28.50 -2.11 |
08:30:00 11.06.2026 |
-102.00 -7.34 |
-141.00 -9.87 |
248.00 23.87 |
||
|
Toppan Printing JP3629000005 |
4’588.00 3’967.00 |
0.00 0.00 |
621.00 15.65 |
08:30:00 11.06.2026 |
-687.00 -14.24 |
-658.00 -13.72 |
513.00 14.16 |
||
|
Toray Industries JP3621000003 |
1’118.50 1’113.00 |
0.00 0.00 |
5.50 0.49 |
08:30:00 11.06.2026 |
-57.50 -4.99 |
104.50 10.56 |
118.50 12.14 |
||
|
Tosoh JP3595200001 |
2’768.00 2’771.00 |
0.00 0.00 |
-3.00 -0.11 |
08:30:00 11.06.2026 |
312.00 12.92 |
406.00 17.49 |
657.00 31.73 |
||
|
Toto JP3596200000 |
7’450.00 7’500.00 |
0.00 0.00 |
-50.00 -0.67 |
08:30:00 11.06.2026 |
2’216.00 40.68 |
3’553.00 86.43 |
4’052.00 112.18 |
||
|
Toyota Motor JP3633400001 |
2’747.50 2’814.00 |
0.00 0.00 |
-66.50 -2.36 |
08:30:00 11.06.2026 |
-570.50 -16.81 |
-243.50 -7.94 |
182.50 6.91 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5’969.00 6’092.00 |
0.00 0.00 |
-123.00 -2.02 |
08:30:00 11.06.2026 |
249.00 4.21 |
1’044.00 20.39 |
3’161.00 105.23 |
||
|
Trend Micro JP3637300009 |
6’135.00 6’217.00 |
0.00 0.00 |
-82.00 -1.32 |
08:30:00 11.06.2026 |
792.00 14.31 |
-492.00 -7.21 |
-4’507.00 -41.60 |
||
|
UBE Industries JP3158800007 |
2’999.50 3’018.00 |
0.00 0.00 |
-18.50 -0.61 |
08:30:00 11.06.2026 |
396.50 15.71 |
412.00 16.42 |
712.50 32.26 |
||
|
West Japan Railway Company JP3659000008 |
2’609.50 2’617.00 |
0.00 0.00 |
-7.50 -0.29 |
08:30:00 11.06.2026 |
-686.00 -21.22 |
-507.00 -16.60 |
-626.00 -19.73 |
||
|
Yamaha JP3942600002 |
1’098.50 1’099.00 |
0.00 0.00 |
-0.50 -0.05 |
08:30:00 11.06.2026 |
11.50 1.06 |
12.50 1.15 |
92.50 9.17 |
||
|
Yamaha Motor JP3942800008 |
1’200.00 1’219.50 |
0.00 0.00 |
-19.50 -1.60 |
08:30:00 11.06.2026 |
99.00 8.83 |
72.50 6.32 |
140.00 12.96 |
||
|
Yamato Holdings JP3940000007 |
1’815.50 1’805.00 |
0.00 0.00 |
10.50 0.58 |
08:30:00 11.06.2026 |
-5.50 -0.31 |
-390.00 -17.87 |
-216.50 -10.78 |
||
|
Yaskawa Electric JP3932000007 |
6’016.00 5’988.00 |
0.00 0.00 |
28.00 0.47 |
08:30:00 11.06.2026 |
2’100.00 48.55 |
1’392.00 27.66 |
3’262.00 103.13 |
||
|
Yokogawa Electric JP3955000009 |
4’766.00 4’757.00 |
0.00 0.00 |
9.00 0.19 |
08:30:00 11.06.2026 |
-289.00 -5.53 |
-59.00 -1.18 |
1’385.00 38.95 |
||
|
Yokohama Rubber JP3955800002 |
6’775.00 6’859.00 |
0.00 0.00 |
-84.00 -1.22 |
08:30:00 11.06.2026 |
933.00 15.56 |
705.00 11.32 |
3’452.00 99.22 |
