Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Tokai Carbon
JP3560800009
2’127.50
2’080.00
0.00
0.00
47.50
2.28
08:30:00
18.09.2026
168.00
9.29
1’028.60
108.46
950.50
92.60
Tokio Marine Holdings
JP3910660004
8’200.00
8’298.00
0.00
0.00
-98.00
-1.18
08:30:00
18.09.2026
791.00
10.85
2’183.00
37.03
1’548.00
23.70
Tokuyama CorpShs
JP3625000009
4’181.00
4’199.00
0.00
0.00
-18.00
-0.43
08:30:00
18.09.2026
-965.00
-19.27
275.00
7.30
327.00
8.80
Tokyo Electric Power
JP3585800000
549.70
556.20
0.00
0.00
-6.50
-1.17
08:30:00
18.09.2026
16.30
3.17
-80.20
-13.15
-209.20
-28.31
Tokyo Electron
JP3571400005
53’110.00
50’970.00
0.00
0.00
2’140.00
4.20
08:30:00
18.09.2026
-20’210.00
-28.52
11’500.00
29.37
27’635.00
120.07
Tokyo Gas
JP3573000001
6’309.00
6’450.00
0.00
0.00
-141.00
-2.19
08:30:00
18.09.2026
112.00
1.80
-1’124.00
-15.07
486.00
8.31
Tokyo Tatemono
JP3582600007
3’236.00
3’317.00
0.00
0.00
-81.00
-2.44
08:30:00
18.09.2026
-53.00
-1.59
-525.00
-13.79
391.50
13.54
TOKYU
JP3574200006
1’662.50
1’687.00
0.00
0.00
-24.50
-1.45
08:30:00
18.09.2026
-21.00
-1.24
-170.00
-9.22
-203.00
-10.82
Tokyu Fudosan Holdings
JP3569200003
1’280.00
1’305.50
0.00
0.00
-25.50
-1.95
08:30:00
18.09.2026
-37.00
-2.80
-89.00
-6.49
33.00
2.64
Toppan Printing
JP3629000005
4’659.00
4’655.00
0.00
0.00
4.00
0.09
08:30:00
18.09.2026
200.00
4.51
-419.00
-8.30
551.00
13.51
Toray Industries
JP3621000003
1’248.00
1’273.00
0.00
0.00
-25.00
-1.96
08:30:00
18.09.2026
49.50
4.21
116.00
10.45
243.90
24.82
Tosoh
JP3595200001
2’599.50
2’644.00
0.00
0.00
-44.50
-1.68
08:30:00
18.09.2026
-485.00
-15.92
186.50
7.85
203.50
8.63
Toto
JP3596200000
5’718.00
5’718.00
0.00
0.00
0.00
0.00
08:30:00
18.09.2026
-2’488.00
-30.55
-101.00
-1.75
1’624.00
40.28
Toyota Motor
JP3633400001
3’025.00
3’034.00
0.00
0.00
-9.00
-0.30
08:30:00
18.09.2026
173.50
6.09
-317.00
-9.50
86.50
2.95
TOYOTA TSUSHO CORPORATION
JP3635000007
7’463.00
7’535.00
0.00
0.00
-72.00
-0.96
08:30:00
18.09.2026
913.00
14.23
964.00
15.15
3’183.00
76.77
Trend Micro
JP3637300009
6’609.00
6’454.00
0.00
0.00
155.00
2.40
08:30:00
18.09.2026
583.00
10.14
967.00
18.02
-1’968.00
-23.71
UBE Industries
JP3158800007
3’452.00
3’506.00
0.00
0.00
-54.00
-1.54
08:30:00
18.09.2026
212.00
6.63
884.50
35.05
1’003.00
41.70
West Japan Railway Company
JP3659000008
3’036.00
3’089.00
0.00
0.00
-53.00
-1.72
08:30:00
18.09.2026
487.50
18.97
-177.00
-5.47
-329.00
-9.72
Yamaha
JP3942600002
1’249.00
1’284.50
0.00
0.00
-35.50
-2.76
08:30:00
18.09.2026
146.00
13.23
140.00
12.62
230.50
22.62
Yamaha Motor
JP3942800008
1’821.00
1’832.00
0.00
0.00
-11.00
-0.60
08:30:00
18.09.2026
528.00
43.23
650.50
59.19
625.50
55.65
Yamato Holdings
JP3940000007
1’983.00
2’017.50
0.00
0.00
-34.50
-1.71
08:30:00
18.09.2026
202.50
11.41
230.00
13.17
-491.00
-19.89
Yaskawa Electric
JP3932000007
4’383.00
4’299.00
0.00
0.00
84.00
1.95
08:30:00
18.09.2026
-2’549.00
-37.24
-217.00
-4.81
1’259.00
41.46
Yokogawa Electric
JP3955000009
4’652.00
4’684.00
0.00
0.00
-32.00
-0.68
08:30:00
18.09.2026
-660.00
-12.62
-922.00
-16.79
153.00
3.46
Yokohama Rubber
JP3955800002
6’825.00
6’878.00
0.00
0.00
-53.00
-0.77
08:30:00
18.09.2026
-1’119.00
-14.29
695.00
11.55
751.00
12.60