Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
2’080.00 2’056.50 |
0.00 0.00 |
23.50 1.14 |
08:30:00 17.09.2026 |
168.00 9.29 |
1’028.60 108.46 |
950.50 92.60 |
||
|
Tokio Marine Holdings JP3910660004 |
8’298.00 8’100.00 |
0.00 0.00 |
198.00 2.44 |
08:30:00 17.09.2026 |
791.00 10.85 |
2’183.00 37.03 |
1’548.00 23.70 |
||
|
Tokuyama CorpShs JP3625000009 |
4’199.00 4’166.00 |
0.00 0.00 |
33.00 0.79 |
08:30:00 17.09.2026 |
-965.00 -19.27 |
275.00 7.30 |
327.00 8.80 |
||
|
Tokyo Electric Power JP3585800000 |
556.20 544.00 |
0.00 0.00 |
12.20 2.24 |
08:30:00 17.09.2026 |
16.30 3.17 |
-80.20 -13.15 |
-209.20 -28.31 |
||
|
Tokyo Electron JP3571400005 |
50’970.00 51’690.00 |
0.00 0.00 |
-720.00 -1.39 |
08:30:00 17.09.2026 |
-20’210.00 -28.52 |
11’500.00 29.37 |
27’635.00 120.07 |
||
|
Tokyo Gas JP3573000001 |
6’450.00 6’424.00 |
0.00 0.00 |
26.00 0.40 |
08:30:00 17.09.2026 |
112.00 1.80 |
-1’124.00 -15.07 |
486.00 8.31 |
||
|
Tokyo Tatemono JP3582600007 |
3’317.00 3’281.00 |
0.00 0.00 |
36.00 1.10 |
08:30:00 17.09.2026 |
-53.00 -1.59 |
-525.00 -13.79 |
391.50 13.54 |
||
|
TOKYU JP3574200006 |
1’687.00 1’668.00 |
0.00 0.00 |
19.00 1.14 |
08:30:00 17.09.2026 |
-21.00 -1.24 |
-170.00 -9.22 |
-203.00 -10.82 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’305.50 1’283.00 |
0.00 0.00 |
22.50 1.75 |
08:30:00 17.09.2026 |
-37.00 -2.80 |
-89.00 -6.49 |
33.00 2.64 |
||
|
Toppan Printing JP3629000005 |
4’655.00 4’661.00 |
0.00 0.00 |
-6.00 -0.13 |
08:30:00 17.09.2026 |
200.00 4.51 |
-419.00 -8.30 |
551.00 13.51 |
||
|
Toray Industries JP3621000003 |
1’273.00 1’267.50 |
0.00 0.00 |
5.50 0.43 |
08:30:00 17.09.2026 |
49.50 4.21 |
116.00 10.45 |
243.90 24.82 |
||
|
Tosoh JP3595200001 |
2’644.00 2’613.50 |
0.00 0.00 |
30.50 1.17 |
08:30:00 17.09.2026 |
-485.00 -15.92 |
186.50 7.85 |
203.50 8.63 |
||
|
Toto JP3596200000 |
5’718.00 5’696.00 |
0.00 0.00 |
22.00 0.39 |
08:30:00 17.09.2026 |
-2’488.00 -30.55 |
-101.00 -1.75 |
1’624.00 40.28 |
||
|
Toyota Motor JP3633400001 |
3’034.00 3’016.00 |
0.00 0.00 |
18.00 0.60 |
08:30:00 17.09.2026 |
173.50 6.09 |
-317.00 -9.50 |
86.50 2.95 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’535.00 7’386.00 |
0.00 0.00 |
149.00 2.02 |
08:30:00 17.09.2026 |
913.00 14.23 |
964.00 15.15 |
3’183.00 76.77 |
||
|
Trend Micro JP3637300009 |
6’454.00 6’391.00 |
0.00 0.00 |
63.00 0.99 |
08:30:00 17.09.2026 |
583.00 10.14 |
967.00 18.02 |
-1’968.00 -23.71 |
||
|
UBE Industries JP3158800007 |
3’506.00 3’479.00 |
0.00 0.00 |
27.00 0.78 |
08:30:00 17.09.2026 |
212.00 6.63 |
884.50 35.05 |
1’003.00 41.70 |
||
|
West Japan Railway Company JP3659000008 |
3’089.00 3’048.00 |
0.00 0.00 |
41.00 1.35 |
08:30:00 17.09.2026 |
487.50 18.97 |
-177.00 -5.47 |
-329.00 -9.72 |
||
|
Yamaha JP3942600002 |
1’284.50 1’259.50 |
0.00 0.00 |
25.00 1.98 |
08:30:00 17.09.2026 |
146.00 13.23 |
140.00 12.62 |
230.50 22.62 |
||
|
Yamaha Motor JP3942800008 |
1’832.00 1’801.50 |
0.00 0.00 |
30.50 1.69 |
08:30:00 17.09.2026 |
528.00 43.23 |
650.50 59.19 |
625.50 55.65 |
||
|
Yamato Holdings JP3940000007 |
2’017.50 1’986.00 |
0.00 0.00 |
31.50 1.59 |
08:30:00 17.09.2026 |
202.50 11.41 |
230.00 13.17 |
-491.00 -19.89 |
||
|
Yaskawa Electric JP3932000007 |
4’299.00 4’360.00 |
0.00 0.00 |
-61.00 -1.40 |
08:30:00 17.09.2026 |
-2’549.00 -37.24 |
-217.00 -4.81 |
1’259.00 41.46 |
||
|
Yokogawa Electric JP3955000009 |
4’684.00 4’642.00 |
0.00 0.00 |
42.00 0.90 |
08:30:00 17.09.2026 |
-660.00 -12.62 |
-922.00 -16.79 |
153.00 3.46 |
||
|
Yokohama Rubber JP3955800002 |
6’878.00 6’719.00 |
0.00 0.00 |
159.00 2.37 |
08:30:00 17.09.2026 |
-1’119.00 -14.29 |
695.00 11.55 |
751.00 12.60 |
