Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’023.50 1’140.00 |
0.00 0.00 |
-116.50 -10.22 |
07:30:00 13.02.2026 |
99.00 9.82 |
87.50 8.58 |
238.40 27.45 |
||
|
Tokio Marine Holdings JP3910660004 |
6’297.00 6’249.00 |
0.00 0.00 |
48.00 0.77 |
07:30:00 13.02.2026 |
260.00 4.43 |
-122.00 -1.95 |
1’106.00 22.02 |
||
|
Tokuyama CorpShs JP3625000009 |
4’128.00 4’262.00 |
0.00 0.00 |
-134.00 -3.14 |
07:30:00 13.02.2026 |
253.00 6.58 |
776.00 23.36 |
1’461.50 55.43 |
||
|
Tokyo Electric Power JP3585800000 |
690.30 666.90 |
0.00 0.00 |
23.40 3.51 |
07:30:00 13.02.2026 |
-218.40 -25.54 |
-29.40 -4.41 |
235.50 58.71 |
||
|
Tokyo Electron JP3571400005 |
41’990.00 41’300.00 |
0.00 0.00 |
690.00 1.67 |
07:30:00 13.02.2026 |
6’400.00 18.71 |
19’310.00 90.70 |
14’965.00 58.38 |
||
|
Tokyo Gas JP3573000001 |
7’769.00 7’780.00 |
0.00 0.00 |
-11.00 -0.14 |
07:30:00 13.02.2026 |
1’748.00 30.03 |
2’033.00 36.73 |
3’233.00 74.58 |
||
|
Tokyo Tatemono JP3582600007 |
4’128.00 4’331.00 |
0.00 0.00 |
-203.00 -4.69 |
07:30:00 13.02.2026 |
1’022.50 34.86 |
1’193.50 43.20 |
1’520.50 62.43 |
||
|
TOKYU JP3574200006 |
1’964.50 1’947.50 |
0.00 0.00 |
17.00 0.87 |
07:30:00 13.02.2026 |
80.50 4.59 |
-12.50 -0.68 |
113.00 6.57 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’543.00 1’582.00 |
0.00 0.00 |
-39.00 -2.47 |
07:30:00 13.02.2026 |
162.50 12.20 |
330.00 28.35 |
499.60 50.24 |
||
|
Toppan Printing JP3629000005 |
4’890.00 5’051.00 |
0.00 0.00 |
-161.00 -3.19 |
07:30:00 13.02.2026 |
1’151.00 30.52 |
721.00 17.16 |
869.00 21.44 |
||
|
Toray Industries JP3621000003 |
1’232.00 1’213.00 |
0.00 0.00 |
19.00 1.57 |
07:30:00 13.02.2026 |
311.80 33.04 |
303.40 31.87 |
184.00 17.17 |
||
|
Tosoh JP3595200001 |
2’631.00 2’650.50 |
0.00 0.00 |
-19.50 -0.74 |
07:30:00 13.02.2026 |
299.00 13.07 |
235.00 9.99 |
518.00 25.04 |
||
|
Toto JP3596200000 |
5’629.00 5’713.00 |
0.00 0.00 |
-84.00 -1.47 |
07:30:00 13.02.2026 |
1’858.00 47.42 |
1’873.00 47.99 |
2’133.00 58.55 |
||
|
Toyota Motor JP3633400001 |
3’774.00 3’705.00 |
0.00 0.00 |
69.00 1.86 |
07:30:00 13.02.2026 |
598.00 19.10 |
956.00 34.48 |
903.50 31.98 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’858.00 6’912.00 |
0.00 0.00 |
-54.00 -0.78 |
07:30:00 13.02.2026 |
1’846.00 37.90 |
2’775.00 70.40 |
4’197.00 166.55 |
||
|
Trend Micro JP3637300009 |
5’421.00 5’743.00 |
0.00 0.00 |
-322.00 -5.61 |
07:30:00 13.02.2026 |
-2’111.00 -26.94 |
-2’570.00 -30.99 |
-3’371.00 -37.06 |
||
|
UBE Industries JP3158800007 |
2’852.00 2’896.50 |
0.00 0.00 |
-44.50 -1.54 |
07:30:00 13.02.2026 |
385.00 16.01 |
507.00 22.21 |
539.50 23.97 |
||
|
West Japan Railway Company JP3659000008 |
3’368.00 3’413.00 |
0.00 0.00 |
-45.00 -1.32 |
07:30:00 13.02.2026 |
418.00 13.52 |
98.00 2.87 |
724.50 26.02 |
||
|
Yamaha JP3942600002 |
1’190.50 1’221.00 |
0.00 0.00 |
-30.50 -2.50 |
07:30:00 13.02.2026 |
167.00 15.90 |
231.20 23.45 |
114.50 10.39 |
||
|
Yamaha Motor JP3942800008 |
1’185.00 1’103.00 |
0.00 0.00 |
82.00 7.43 |
07:30:00 13.02.2026 |
-42.50 -3.76 |
7.50 0.69 |
-152.00 -12.26 |
||
|
Yamato Holdings JP3940000007 |
1’854.00 1’935.00 |
0.00 0.00 |
-81.00 -4.19 |
07:30:00 13.02.2026 |
-332.00 -14.80 |
-567.00 -22.88 |
6.00 0.31 |
||
|
Yaskawa Electric JP3932000007 |
5’224.00 5’355.00 |
0.00 0.00 |
-131.00 -2.45 |
07:30:00 13.02.2026 |
1’128.00 27.39 |
2’127.00 68.17 |
891.00 20.45 |
||
|
Yokogawa Electric JP3955000009 |
4’984.00 5’055.00 |
0.00 0.00 |
-71.00 -1.40 |
07:30:00 13.02.2026 |
369.00 8.02 |
702.00 16.45 |
1’992.00 66.91 |
||
|
Yokohama Rubber JP3955800002 |
6’767.00 6’877.00 |
0.00 0.00 |
-110.00 -1.60 |
07:30:00 13.02.2026 |
1’050.00 18.75 |
2’051.00 44.59 |
3’142.00 89.54 |
