Nikkei 225 998407 / XC0009692440
45’045.81
Pkt
-257.62
Pkt
-0.57 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’020.50 1’011.00 |
0.00 0.00 |
9.50 0.94 |
08:30:00 18.09.2025 |
21.00 2.09 |
42.30 4.30 |
199.50 24.12 |
||
|
Tokio Marine Holdings JP3910660004 |
6’365.00 6’392.00 |
0.00 0.00 |
-27.00 -0.42 |
08:30:00 18.09.2025 |
628.00 10.64 |
822.00 14.40 |
1’606.00 32.61 |
||
|
Tokuyama CorpShs JP3625000009 |
3’749.00 3’687.00 |
0.00 0.00 |
62.00 1.68 |
08:30:00 18.09.2025 |
800.50 27.45 |
795.50 27.23 |
1’037.00 38.69 |
||
|
Tokyo Electric Power JP3585800000 |
652.70 707.00 |
0.00 0.00 |
-54.30 -7.68 |
08:30:00 18.09.2025 |
296.80 67.12 |
279.20 60.72 |
105.80 16.71 |
||
|
Tokyo Electron JP3571400005 |
25’455.00 24’250.00 |
0.00 0.00 |
1’205.00 4.97 |
08:30:00 18.09.2025 |
-1’705.00 -6.90 |
1’060.00 4.83 |
575.00 2.56 |
||
|
Tokyo Gas JP3573000001 |
5’431.00 5’727.00 |
0.00 0.00 |
-296.00 -5.17 |
08:30:00 18.09.2025 |
1’105.00 23.29 |
1’051.00 21.90 |
2’485.00 73.87 |
||
|
Tokyo Tatemono JP3582600007 |
2’909.00 2’881.50 |
0.00 0.00 |
27.50 0.95 |
08:30:00 18.09.2025 |
235.00 8.85 |
442.00 18.04 |
670.50 30.19 |
||
|
TOKYU JP3574200006 |
1’878.00 1’880.00 |
0.00 0.00 |
-2.00 -0.11 |
08:30:00 18.09.2025 |
166.50 9.74 |
114.00 6.47 |
7.50 0.40 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’244.50 1’239.50 |
0.00 0.00 |
5.00 0.40 |
08:30:00 18.09.2025 |
192.50 18.20 |
243.00 24.13 |
294.80 30.86 |
||
|
Toppan Printing JP3629000005 |
3’880.00 3’930.00 |
0.00 0.00 |
-50.00 -1.27 |
08:30:00 18.09.2025 |
457.00 12.62 |
-215.00 -5.01 |
-158.00 -3.73 |
||
|
Toray Industries JP3621000003 |
972.70 970.00 |
0.00 0.00 |
2.70 0.28 |
08:30:00 18.09.2025 |
3.50 0.36 |
-72.40 -6.86 |
240.50 32.41 |
||
|
Tosoh JP3595200001 |
2’325.50 2’331.00 |
0.00 0.00 |
-5.50 -0.24 |
08:30:00 18.09.2025 |
280.00 13.48 |
191.50 8.84 |
520.00 28.30 |
||
|
Toto JP3596200000 |
4’046.00 4’005.00 |
0.00 0.00 |
41.00 1.02 |
08:30:00 18.09.2025 |
411.00 11.35 |
-106.00 -2.56 |
-718.00 -15.12 |
||
|
Toyota Motor JP3633400001 |
2’940.50 2’950.50 |
0.00 0.00 |
-10.00 -0.34 |
08:30:00 18.09.2025 |
396.50 15.62 |
174.00 6.30 |
528.50 21.97 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’065.00 4’103.00 |
0.00 0.00 |
-38.00 -0.93 |
08:30:00 18.09.2025 |
1’101.00 36.16 |
1’525.50 58.21 |
1’644.00 65.71 |
||
|
Trend Micro JP3637300009 |
8’550.00 8’340.00 |
0.00 0.00 |
210.00 2.52 |
08:30:00 18.09.2025 |
-2’480.00 -23.01 |
-1’745.00 -17.37 |
-565.00 -6.37 |
||
|
UBE Industries JP3158800007 |
2’389.50 2’388.00 |
0.00 0.00 |
1.50 0.06 |
08:30:00 18.09.2025 |
152.50 6.77 |
80.00 3.44 |
-198.00 -7.61 |
||
|
West Japan Railway Company JP3659000008 |
3’359.00 3’402.00 |
0.00 0.00 |
-43.00 -1.26 |
08:30:00 18.09.2025 |
148.00 4.57 |
354.00 11.68 |
683.50 25.29 |
||
|
Yamaha JP3942600002 |
1’025.00 1’021.00 |
0.00 0.00 |
4.00 0.39 |
08:30:00 18.09.2025 |
29.10 2.94 |
-202.50 -16.58 |
-152.33 -13.01 |
||
|
Yamaha Motor JP3942800008 |
1’110.00 1’114.50 |
0.00 0.00 |
-4.50 -0.40 |
08:30:00 18.09.2025 |
34.00 3.12 |
-91.50 -7.53 |
-114.50 -9.25 |
||
|
Yamato Holdings JP3940000007 |
2’433.50 2’429.50 |
0.00 0.00 |
4.00 0.16 |
08:30:00 18.09.2025 |
488.50 24.68 |
492.50 24.93 |
826.50 50.35 |
||
|
Yaskawa Electric JP3932000007 |
3’109.00 3’058.00 |
0.00 0.00 |
51.00 1.67 |
08:30:00 18.09.2025 |
-254.00 -7.72 |
-1’018.00 -25.10 |
-1’344.00 -30.68 |
||
|
Yokogawa Electric JP3955000009 |
4’344.00 4’305.00 |
0.00 0.00 |
39.00 0.91 |
08:30:00 18.09.2025 |
681.00 18.23 |
1’394.00 46.11 |
874.00 24.67 |
||
|
Yokohama Rubber JP3955800002 |
5’817.00 5’836.00 |
0.00 0.00 |
-19.00 -0.33 |
08:30:00 18.09.2025 |
2’514.00 72.95 |
2’485.00 71.51 |
2’926.00 96.44 |
