Nikkei 225 998407 / XC0009692440
50’550.17
Pkt
-200.22
Pkt
-0.39 %
03:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
988.00 995.00 |
0.00 0.00 |
-7.00 -0.70 |
07:30:00 26.12.2025 |
-62.30 -5.95 |
-15.80 -1.58 |
101.70 11.52 |
||
|
Tokio Marine Holdings JP3910660004 |
5’803.00 5’790.00 |
0.00 0.00 |
13.00 0.22 |
07:30:00 26.12.2025 |
-371.00 -6.01 |
-52.00 -0.89 |
215.00 3.85 |
||
|
Tokuyama CorpShs JP3625000009 |
4’086.00 4’072.00 |
0.00 0.00 |
14.00 0.34 |
07:30:00 26.12.2025 |
300.00 7.94 |
1’159.50 39.72 |
1’470.50 56.37 |
||
|
Tokyo Electric Power JP3585800000 |
645.80 659.00 |
0.00 0.00 |
-13.20 -2.00 |
07:30:00 26.12.2025 |
-8.40 -1.27 |
225.10 52.69 |
192.30 41.80 |
||
|
Tokyo Electron JP3571400005 |
34’330.00 33’790.00 |
0.00 0.00 |
540.00 1.60 |
07:30:00 26.12.2025 |
5’500.00 19.84 |
7’850.00 30.94 |
9’520.00 40.17 |
||
|
Tokyo Gas JP3573000001 |
6’198.00 6’161.00 |
0.00 0.00 |
37.00 0.60 |
07:30:00 26.12.2025 |
760.00 14.00 |
1’607.00 35.07 |
1’821.00 41.69 |
||
|
Tokyo Tatemono JP3582600007 |
3’602.00 3’622.00 |
0.00 0.00 |
-20.00 -0.55 |
07:30:00 26.12.2025 |
703.00 24.11 |
1’056.00 41.20 |
1’062.50 41.56 |
||
|
TOKYU JP3574200006 |
1’843.00 1’835.00 |
0.00 0.00 |
8.00 0.44 |
07:30:00 26.12.2025 |
-48.50 -2.58 |
134.00 7.90 |
159.50 9.55 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’437.50 1’444.00 |
0.00 0.00 |
-6.50 -0.45 |
07:30:00 26.12.2025 |
199.00 16.04 |
408.50 39.60 |
493.60 52.16 |
||
|
Toppan Printing JP3629000005 |
4’779.00 4’826.00 |
0.00 0.00 |
-47.00 -0.97 |
07:30:00 26.12.2025 |
984.00 25.31 |
1’064.00 27.94 |
743.00 17.99 |
||
|
Toray Industries JP3621000003 |
1’023.50 1’017.50 |
0.00 0.00 |
6.00 0.59 |
07:30:00 26.12.2025 |
64.70 6.71 |
54.40 5.58 |
36.70 3.70 |
||
|
Tosoh JP3595200001 |
2’356.50 2’359.00 |
0.00 0.00 |
-2.50 -0.11 |
07:30:00 26.12.2025 |
96.50 4.25 |
292.50 14.08 |
283.50 13.59 |
||
|
Toto JP3596200000 |
4’331.00 4’348.00 |
0.00 0.00 |
-17.00 -0.39 |
07:30:00 26.12.2025 |
283.00 7.10 |
723.00 20.38 |
440.00 11.49 |
||
|
Toyota Motor JP3633400001 |
3’380.00 3’374.00 |
0.00 0.00 |
6.00 0.18 |
07:30:00 26.12.2025 |
391.50 13.22 |
892.50 36.27 |
388.50 13.11 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5’319.00 5’346.00 |
0.00 0.00 |
-27.00 -0.51 |
07:30:00 26.12.2025 |
1’122.00 26.91 |
2’179.00 70.02 |
2’567.00 94.24 |
||
|
Trend Micro JP3637300009 |
6’766.00 6’783.00 |
0.00 0.00 |
-17.00 -0.25 |
07:30:00 26.12.2025 |
-1’634.00 -19.67 |
-3’213.00 -32.50 |
-1’746.00 -20.74 |
||
|
UBE Industries JP3158800007 |
2’559.00 2’571.50 |
0.00 0.00 |
-12.50 -0.49 |
07:30:00 26.12.2025 |
169.00 7.05 |
358.00 16.22 |
205.00 8.68 |
||
|
West Japan Railway Company JP3659000008 |
3’140.00 3’130.00 |
0.00 0.00 |
10.00 0.32 |
07:30:00 26.12.2025 |
-217.00 -6.52 |
-95.00 -2.96 |
387.00 14.21 |
||
|
Yamaha JP3942600002 |
1’085.50 1’084.50 |
0.00 0.00 |
1.00 0.09 |
07:30:00 26.12.2025 |
79.50 7.91 |
92.20 9.29 |
-14.00 -1.27 |
||
|
Yamaha Motor JP3942800008 |
1’190.00 1’196.50 |
0.00 0.00 |
-6.50 -0.54 |
07:30:00 26.12.2025 |
63.50 5.66 |
108.00 10.02 |
-226.50 -16.04 |
||
|
Yamato Holdings JP3940000007 |
2’215.00 2’216.00 |
0.00 0.00 |
-1.00 -0.05 |
07:30:00 26.12.2025 |
-191.00 -7.99 |
277.50 14.44 |
437.50 24.84 |
||
|
Yaskawa Electric JP3932000007 |
4’661.00 4’686.00 |
0.00 0.00 |
-25.00 -0.53 |
07:30:00 26.12.2025 |
1’449.00 45.61 |
1’404.00 43.58 |
690.00 17.53 |
||
|
Yokogawa Electric JP3955000009 |
5’060.00 5’077.00 |
0.00 0.00 |
-17.00 -0.33 |
07:30:00 26.12.2025 |
735.00 17.01 |
1’368.00 37.10 |
1’660.00 48.90 |
||
|
Yokohama Rubber JP3955800002 |
6’139.00 6’182.00 |
0.00 0.00 |
-43.00 -0.70 |
07:30:00 26.12.2025 |
485.00 8.53 |
2’580.00 71.85 |
2’888.00 87.97 |
