Nikkei 225 998407 / XC0009692440
62’949.96
Pkt
-1’061.38
Pkt
-1.66 %
03:06:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’391.00 3’377.00 |
0.00 0.00 |
14.00 0.41 |
08:30:00 11.09.2026 |
-1’019.00 -23.18 |
545.00 19.24 |
690.50 25.70 |
||
|
Mitsubishi JP3898400001 |
5’005.00 4’987.00 |
0.00 0.00 |
18.00 0.36 |
08:30:00 11.09.2026 |
423.00 9.17 |
-139.00 -2.68 |
1’585.00 45.90 |
||
|
Mitsubishi Electric JP3902400005 |
5’027.00 5’095.00 |
0.00 0.00 |
-68.00 -1.33 |
08:30:00 11.09.2026 |
-404.00 -7.25 |
-249.00 -4.60 |
1’484.00 40.28 |
||
|
Mitsubishi Estate JP3899600005 |
3’602.00 3’642.00 |
0.00 0.00 |
-40.00 -1.10 |
08:30:00 11.09.2026 |
-480.00 -11.53 |
-1’231.00 -25.06 |
336.00 10.04 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’705.00 3’723.00 |
0.00 0.00 |
-18.00 -0.48 |
08:30:00 11.09.2026 |
235.00 6.57 |
-835.00 -17.96 |
74.00 1.98 |
||
|
Mitsubishi Materials JP3903000002 |
5’022.00 5’255.00 |
0.00 0.00 |
-233.00 -4.43 |
08:30:00 11.09.2026 |
915.00 20.47 |
221.00 4.28 |
2’822.00 110.06 |
||
|
Mitsubishi Motors JP3899800001 |
368.00 360.30 |
0.00 0.00 |
7.70 2.14 |
08:30:00 11.09.2026 |
31.70 9.75 |
-16.50 -4.42 |
-65.20 -15.45 |
||
|
Mitsui JP3893600001 |
5’060.00 5’093.00 |
0.00 0.00 |
-33.00 -0.65 |
08:30:00 11.09.2026 |
307.00 6.33 |
-736.00 -12.49 |
1’511.00 41.45 |
||
|
Mitsui Chemicals JP3888300005 |
2’097.00 2’143.00 |
0.00 0.00 |
-46.00 -2.15 |
08:30:00 11.09.2026 |
136.50 6.81 |
91.50 4.46 |
262.00 13.94 |
||
|
Mitsui Fudosan JP3893200000 |
1’491.00 1’484.00 |
0.00 0.00 |
7.00 0.47 |
08:30:00 11.09.2026 |
-41.00 -2.65 |
-462.00 -23.48 |
-134.00 -8.17 |
||
|
Mitsui Mining and Smelting JP3888400003 |
23’240.00 24’705.00 |
0.00 0.00 |
-1’465.00 -5.93 |
08:30:00 11.09.2026 |
-10’780.00 -29.15 |
-4’590.00 -14.91 |
15’900.00 154.37 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’046.00 6’980.00 |
0.00 0.00 |
66.00 0.95 |
08:30:00 11.09.2026 |
1’350.00 23.73 |
1’038.00 17.30 |
2’161.00 44.30 |
||
|
Mizuho Financial Group JP3885780001 |
8’654.00 8’606.00 |
0.00 0.00 |
48.00 0.56 |
08:30:00 11.09.2026 |
862.00 11.32 |
2’025.00 31.39 |
3’568.00 72.70 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’091.00 4’964.00 |
0.00 0.00 |
127.00 2.56 |
08:30:00 11.09.2026 |
350.00 7.61 |
858.00 20.98 |
1’434.00 40.82 |
||
|
NEC JP3733000008 |
4’536.00 4’587.00 |
0.00 0.00 |
-51.00 -1.11 |
08:30:00 11.09.2026 |
493.00 12.29 |
3.00 0.07 |
-15.00 -0.33 |
||
|
NGK Insulators JP3695200000 |
5’001.00 5’064.00 |
0.00 0.00 |
-63.00 -1.24 |
08:30:00 11.09.2026 |
-795.00 -13.40 |
1’108.00 27.49 |
2’677.00 108.78 |
||
|
NH Foods JP3743000006 |
6’247.00 6’143.00 |
0.00 0.00 |
104.00 1.69 |
08:30:00 11.09.2026 |
57.00 0.94 |
-617.00 -9.13 |
268.00 4.56 |
||
|
NICHIREI JP3665200006 |
2’171.00 2’152.50 |
0.00 0.00 |
18.50 0.86 |
08:30:00 11.09.2026 |
72.50 3.50 |
97.50 4.77 |
432.50 25.30 |
||
|
Nikon JP3657400002 |
1’702.50 1’721.50 |
0.00 0.00 |
-19.00 -1.10 |
08:30:00 11.09.2026 |
-85.00 -4.66 |
-184.50 -9.59 |
19.50 1.13 |
||
|
Nippon Electric Glass JP3733400000 |
4’802.00 4’806.00 |
0.00 0.00 |
-4.00 -0.08 |
08:30:00 11.09.2026 |
-1’040.00 -17.84 |
-1’492.00 -23.75 |
30.00 0.63 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
686.40 690.60 |
0.00 0.00 |
-4.20 -0.61 |
08:30:00 11.09.2026 |
133.60 24.64 |
75.90 12.65 |
15.50 2.35 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’170.00 1’182.00 |
0.00 0.00 |
-12.00 -1.02 |
08:30:00 11.09.2026 |
-99.50 -7.74 |
-216.50 -15.44 |
114.00 10.64 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
175.70 175.20 |
0.00 0.00 |
0.50 0.29 |
08:30:00 11.09.2026 |
23.20 15.57 |
18.10 11.75 |
10.90 6.76 |
||
|
Nippon Yusen K.K JP3753000003 |
7’262.00 7’198.00 |
0.00 0.00 |
64.00 0.89 |
08:30:00 11.09.2026 |
1’635.00 29.37 |
1’609.00 28.77 |
1’604.00 28.66 |
||
|
Nissan Chemical Industries JP3670800006 |
7’878.00 7’946.00 |
0.00 0.00 |
-68.00 -0.86 |
08:30:00 11.09.2026 |
905.00 12.75 |
1’634.00 25.66 |
2’700.00 50.92 |
||
|
Nissan Motor JP3672400003 |
311.70 308.20 |
0.00 0.00 |
3.50 1.14 |
08:30:00 11.09.2026 |
-19.10 -5.85 |
-73.70 -19.34 |
-47.60 -13.41 |
||
|
Nisshin Seifun Group JP3676800000 |
2’039.50 2’038.00 |
0.00 0.00 |
1.50 0.07 |
08:30:00 11.09.2026 |
75.00 3.82 |
-42.00 -2.02 |
187.50 10.14 |
||
|
Nitto Denko JP3684000007 |
3’205.00 3’196.00 |
0.00 0.00 |
9.00 0.28 |
08:30:00 11.09.2026 |
217.00 7.34 |
-103.00 -3.14 |
-261.00 -7.60 |
||
|
Nomura Holdings JP3762600009 |
1’664.50 1’666.00 |
0.00 0.00 |
-1.50 -0.09 |
08:30:00 11.09.2026 |
229.00 16.51 |
397.50 32.62 |
524.50 48.05 |
||
|
NSK JP3720800006 |
1’043.50 1’048.50 |
0.00 0.00 |
-5.00 -0.48 |
08:30:00 11.09.2026 |
-39.50 -3.59 |
-154.00 -12.68 |
266.20 33.51 |
||
|
NTN JP3165600002 |
370.10 370.30 |
0.00 0.00 |
-0.20 -0.05 |
08:30:00 11.09.2026 |
-42.00 -10.17 |
13.70 3.84 |
29.80 8.74 |
||
|
OBAYASHI JP3190000004 |
3’012.00 3’025.00 |
0.00 0.00 |
-13.00 -0.43 |
08:30:00 11.09.2026 |
4.00 0.13 |
-802.00 -20.51 |
603.00 24.07 |
||
|
Odakyu Electric Railway JP3196000008 |
1’805.50 1’796.00 |
0.00 0.00 |
9.50 0.53 |
08:30:00 11.09.2026 |
61.00 3.53 |
121.00 7.25 |
41.50 2.37 |
||
|
Oji Holdings Corporation JP3174410005 |
867.30 859.90 |
0.00 0.00 |
7.40 0.86 |
08:30:00 11.09.2026 |
78.80 10.04 |
-58.70 -6.36 |
29.50 3.54 |
||
|
Okuma JP3172100004 |
4’330.00 4’305.00 |
0.00 0.00 |
25.00 0.58 |
08:30:00 11.09.2026 |
280.00 6.91 |
295.00 7.31 |
790.00 22.32 |
||
|
Olympus JP3201200007 |
1’970.00 1’923.50 |
0.00 0.00 |
46.50 2.42 |
08:30:00 11.09.2026 |
125.50 6.96 |
509.00 35.86 |
113.50 6.25 |
||
|
Osaka Gas JP3180400008 |
6’039.00 5’935.00 |
0.00 0.00 |
104.00 1.75 |
08:30:00 11.09.2026 |
428.00 7.76 |
-164.00 -2.68 |
1’604.00 36.95 |
||
|
Otsuka Holdings JP3188220002 |
11’335.00 11’465.00 |
0.00 0.00 |
-130.00 -1.13 |
08:30:00 11.09.2026 |
1’410.00 13.74 |
1’485.00 14.57 |
3’359.00 40.39 |
||
|
Panasonic JP3866800000 |
4’200.00 4’292.00 |
0.00 0.00 |
-92.00 -2.14 |
08:30:00 11.09.2026 |
423.00 11.26 |
1’682.50 67.39 |
2’648.00 172.96 |
||
|
Rakuten JP3967200001 |
716.30 723.60 |
0.00 0.00 |
-7.30 -1.01 |
08:30:00 11.09.2026 |
-4.50 -0.62 |
-81.50 -10.19 |
-216.90 -23.20 |
