Nikkei 225 998407 / XC0009692440
64’217.27
Pkt
38.00
Pkt
0.06 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
4’396.00 4’651.00 |
0.00 0.00 |
-255.00 -5.48 |
08:30:00 10.06.2026 |
1’774.50 64.03 |
1’235.00 37.30 |
2’649.50 139.70 |
||
|
Mitsubishi JP3898400001 |
4’615.00 4’805.00 |
0.00 0.00 |
-190.00 -3.95 |
08:30:00 10.06.2026 |
-85.00 -1.73 |
1’023.00 26.85 |
1’989.00 69.94 |
||
|
Mitsubishi Electric JP3902400005 |
5’572.00 5’819.00 |
0.00 0.00 |
-247.00 -4.24 |
08:30:00 10.06.2026 |
433.00 8.27 |
1’075.00 23.41 |
2’657.00 88.24 |
||
|
Mitsubishi Estate JP3899600005 |
4’162.00 3’957.00 |
0.00 0.00 |
205.00 5.18 |
08:30:00 10.06.2026 |
-856.00 -18.01 |
149.00 3.97 |
1’199.50 44.45 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’578.00 3’629.00 |
0.00 0.00 |
-51.00 -1.41 |
08:30:00 10.06.2026 |
-881.00 -19.24 |
-567.00 -13.29 |
230.00 6.63 |
||
|
Mitsubishi Materials JP3903000002 |
4’471.00 4’536.00 |
0.00 0.00 |
-65.00 -1.43 |
08:30:00 10.06.2026 |
-268.00 -5.51 |
1’379.00 42.88 |
2’369.50 106.47 |
||
|
Mitsubishi Motors JP3899800001 |
325.00 334.00 |
0.00 0.00 |
-9.00 -2.69 |
08:30:00 10.06.2026 |
-35.40 -9.65 |
-35.50 -9.67 |
-84.60 -20.33 |
||
|
Mitsui JP3893600001 |
4’849.00 4’931.00 |
0.00 0.00 |
-82.00 -1.66 |
08:30:00 10.06.2026 |
-790.00 -13.81 |
624.00 14.48 |
1’982.00 67.19 |
||
|
Mitsui Chemicals JP3888300005 |
2’004.50 2’009.00 |
0.00 0.00 |
-4.50 -0.22 |
08:30:00 10.06.2026 |
43.50 2.17 |
116.50 6.03 |
439.00 27.29 |
||
|
Mitsui Fudosan JP3893200000 |
1’546.50 1’487.00 |
0.00 0.00 |
59.50 4.00 |
08:30:00 10.06.2026 |
-487.50 -25.00 |
-302.50 -17.14 |
101.50 7.46 |
||
|
Mitsui Mining and Smelting JP3888400003 |
36’980.00 39’460.00 |
0.00 0.00 |
-2’480.00 -6.28 |
08:30:00 10.06.2026 |
11’865.00 40.24 |
23’350.00 129.72 |
36’270.00 713.98 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’689.00 5’878.00 |
0.00 0.00 |
-189.00 -3.22 |
08:30:00 10.06.2026 |
-194.00 -3.25 |
1’305.00 29.25 |
917.00 18.91 |
||
|
Mizuho Financial Group JP3885780001 |
7’614.00 7’690.00 |
0.00 0.00 |
-76.00 -0.99 |
08:30:00 10.06.2026 |
1’386.00 22.44 |
1’914.00 33.89 |
3’530.00 87.55 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’597.00 4’540.00 |
0.00 0.00 |
57.00 1.26 |
08:30:00 10.06.2026 |
377.00 9.37 |
814.00 22.69 |
917.00 26.31 |
||
|
NEC JP3733000008 |
4’010.00 4’065.00 |
0.00 0.00 |
-55.00 -1.35 |
08:30:00 10.06.2026 |
-323.00 -7.31 |
-1’529.00 -27.18 |
141.00 3.57 |
||
|
NGK Insulators JP3695200000 |
5’933.00 6’128.00 |
0.00 0.00 |
-195.00 -3.18 |
08:30:00 10.06.2026 |
2’185.00 55.93 |
2’690.00 79.07 |
4’334.50 246.63 |
||
|
NH Foods JP3743000006 |
6’085.00 6’018.00 |
0.00 0.00 |
67.00 1.11 |
08:30:00 10.06.2026 |
-641.00 -9.49 |
-525.00 -7.91 |
1’049.00 20.72 |
||
|
NICHIREI JP3665200006 |
2’069.50 2’022.50 |
0.00 0.00 |
47.00 2.32 |
08:30:00 10.06.2026 |
-85.00 -4.14 |
106.50 5.73 |
91.50 4.88 |
||
|
Nikon JP3657400002 |
1’825.00 1’843.50 |
0.00 0.00 |
-18.50 -1.00 |
08:30:00 10.06.2026 |
-73.00 -3.85 |
-34.50 -1.86 |
419.00 29.80 |
||
|
Nippon Electric Glass JP3733400000 |
5’831.00 6’225.00 |
0.00 0.00 |
-394.00 -6.33 |
08:30:00 10.06.2026 |
-19.00 -0.31 |
-301.00 -4.68 |
2’687.00 77.97 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
542.30 540.80 |
0.00 0.00 |
1.50 0.28 |
08:30:00 10.06.2026 |
-51.80 -8.77 |
-83.10 -13.36 |
-36.40 -6.33 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’285.00 1’283.00 |
0.00 0.00 |
2.00 0.16 |
08:30:00 10.06.2026 |
-111.00 -8.04 |
78.50 6.59 |
437.00 52.52 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
149.00 146.70 |
0.00 0.00 |
2.30 1.57 |
08:30:00 10.06.2026 |
-6.70 -4.35 |
-6.50 -4.23 |
-11.10 -7.01 |
||
|
Nippon Yusen K.K JP3753000003 |
5’566.00 5’702.00 |
0.00 0.00 |
-136.00 -2.39 |
08:30:00 10.06.2026 |
85.00 1.53 |
797.00 16.44 |
693.00 13.99 |
||
|
Nissan Chemical Industries JP3670800006 |
7’097.00 7’114.00 |
0.00 0.00 |
-17.00 -0.24 |
08:30:00 10.06.2026 |
980.00 15.83 |
1’994.00 38.51 |
2’985.00 71.29 |
||
|
Nissan Motor JP3672400003 |
326.40 336.50 |
0.00 0.00 |
-10.10 -3.00 |
08:30:00 10.06.2026 |
-28.80 -7.77 |
-52.10 -13.23 |
-13.10 -3.69 |
||
|
Nisshin Seifun Group JP3676800000 |
1’962.50 1’930.00 |
0.00 0.00 |
32.50 1.68 |
08:30:00 10.06.2026 |
-165.00 -7.89 |
83.00 4.50 |
212.50 12.40 |
||
|
Nitto Denko JP3684000007 |
2’958.00 2’918.00 |
0.00 0.00 |
40.00 1.37 |
08:30:00 10.06.2026 |
-164.00 -5.17 |
-835.00 -21.73 |
390.00 14.90 |
||
|
Nomura Holdings JP3762600009 |
1’387.00 1’399.00 |
0.00 0.00 |
-12.00 -0.86 |
08:30:00 10.06.2026 |
179.00 15.16 |
151.00 12.49 |
461.90 51.46 |
||
|
NSK JP3720800006 |
1’100.00 1’149.50 |
0.00 0.00 |
-49.50 -4.31 |
08:30:00 10.06.2026 |
-15.00 -1.29 |
174.90 18.06 |
509.10 80.25 |
||
|
NTN JP3165600002 |
412.90 432.00 |
0.00 0.00 |
-19.10 -4.42 |
08:30:00 10.06.2026 |
83.30 24.06 |
55.70 14.90 |
220.50 105.50 |
||
|
OBAYASHI JP3190000004 |
3’104.00 3’072.00 |
0.00 0.00 |
32.00 1.04 |
08:30:00 10.06.2026 |
-747.00 -19.57 |
-100.00 -3.15 |
884.50 40.45 |
||
|
Odakyu Electric Railway JP3196000008 |
1’728.50 1’704.50 |
0.00 0.00 |
24.00 1.41 |
08:30:00 10.06.2026 |
-1.00 -0.06 |
-31.00 -1.84 |
1.00 0.06 |
||
|
Oji Holdings Corporation JP3174410005 |
785.20 787.40 |
0.00 0.00 |
-2.20 -0.28 |
08:30:00 10.06.2026 |
-132.10 -14.47 |
-27.40 -3.39 |
98.50 14.44 |
||
|
Okuma JP3172100004 |
4’050.00 4’020.00 |
0.00 0.00 |
30.00 0.75 |
08:30:00 10.06.2026 |
40.00 1.03 |
205.00 5.50 |
115.00 3.01 |
||
|
Olympus JP3201200007 |
1’803.00 1’786.00 |
0.00 0.00 |
17.00 0.95 |
08:30:00 10.06.2026 |
444.50 32.56 |
-254.00 -12.31 |
-106.00 -5.53 |
||
|
Osaka Gas JP3180400008 |
5’517.00 5’460.00 |
0.00 0.00 |
57.00 1.04 |
08:30:00 10.06.2026 |
-668.00 -10.80 |
216.00 4.08 |
1’873.00 51.41 |
||
|
Otsuka Holdings JP3188220002 |
10’265.00 10’275.00 |
0.00 0.00 |
-10.00 -0.10 |
08:30:00 10.06.2026 |
680.00 6.89 |
1’330.00 14.43 |
3’415.00 47.86 |
||
|
Panasonic JP3866800000 |
3’756.00 3’924.00 |
0.00 0.00 |
-168.00 -4.28 |
08:30:00 10.06.2026 |
1’145.50 47.17 |
1’687.50 89.45 |
2’037.00 132.53 |
||
|
Rakuten JP3967200001 |
722.50 739.30 |
0.00 0.00 |
-16.80 -2.27 |
08:30:00 10.06.2026 |
-45.30 -5.76 |
-217.60 -22.70 |
-82.90 -10.06 |
