Nikkei 225 998407 / XC0009692440
50’750.39
Pkt
342.60
Pkt
0.68 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’141.00 3’178.00 |
0.00 0.00 |
-37.00 -1.16 |
07:30:00 26.12.2025 |
315.00 11.13 |
1’159.50 58.40 |
612.00 24.16 |
||
|
Mitsubishi JP3898400001 |
3’529.00 3’523.00 |
0.00 0.00 |
6.00 0.17 |
07:30:00 26.12.2025 |
-51.00 -1.43 |
741.00 26.74 |
990.50 39.28 |
||
|
Mitsubishi Electric JP3902400005 |
4’637.00 4’605.00 |
0.00 0.00 |
32.00 0.69 |
07:30:00 26.12.2025 |
787.00 20.60 |
1’540.00 50.20 |
1’946.50 73.14 |
||
|
Mitsubishi Estate JP3899600005 |
3’856.00 3’869.00 |
0.00 0.00 |
-13.00 -0.34 |
07:30:00 26.12.2025 |
471.00 14.07 |
1’166.50 43.98 |
1’652.50 76.28 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’851.00 3’872.00 |
0.00 0.00 |
-21.00 -0.54 |
07:30:00 26.12.2025 |
44.00 1.14 |
457.00 13.30 |
1’666.00 74.84 |
||
|
Mitsubishi Materials JP3903000002 |
3’654.00 3’673.00 |
0.00 0.00 |
-19.00 -0.52 |
07:30:00 26.12.2025 |
782.50 27.27 |
1’462.00 66.76 |
1’296.00 55.01 |
||
|
Mitsubishi Motors JP3899800001 |
370.80 373.00 |
0.00 0.00 |
-2.20 -0.59 |
07:30:00 26.12.2025 |
-61.50 -14.23 |
-27.50 -6.91 |
-157.90 -29.87 |
||
|
Mitsui JP3893600001 |
4’565.00 4’570.00 |
0.00 0.00 |
-5.00 -0.11 |
07:30:00 26.12.2025 |
766.00 20.30 |
1’674.00 58.41 |
1’323.00 41.13 |
||
|
Mitsui Chemicals JP3888300005 |
3’951.00 3’952.00 |
0.00 0.00 |
-1.00 -0.03 |
07:30:00 26.12.2025 |
122.00 3.18 |
695.00 21.33 |
557.00 16.40 |
||
|
Mitsui Fudosan JP3893200000 |
1’785.00 1’788.00 |
0.00 0.00 |
-3.00 -0.17 |
07:30:00 26.12.2025 |
167.00 10.39 |
401.00 29.18 |
525.00 42.00 |
||
|
Mitsui Mining and Smelting JP3888400003 |
17’325.00 17’860.00 |
0.00 0.00 |
-535.00 -3.00 |
07:30:00 26.12.2025 |
6’240.00 52.86 |
13’333.00 282.96 |
13’517.00 298.52 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’622.00 4’570.00 |
0.00 0.00 |
52.00 1.14 |
07:30:00 26.12.2025 |
-123.00 -2.61 |
-181.00 -3.80 |
-762.00 -14.26 |
||
|
Mizuho Financial Group JP3885780001 |
5’667.00 5’698.00 |
0.00 0.00 |
-31.00 -0.54 |
07:30:00 26.12.2025 |
644.00 12.70 |
1’738.00 43.71 |
1’886.00 49.27 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’626.00 3’647.00 |
0.00 0.00 |
-21.00 -0.58 |
07:30:00 26.12.2025 |
300.00 8.92 |
486.00 15.29 |
273.00 8.05 |
||
|
NEC JP3733000008 |
5’379.00 5’422.00 |
0.00 0.00 |
-43.00 -0.79 |
07:30:00 26.12.2025 |
657.00 13.85 |
1’311.00 32.06 |
2’654.00 96.65 |
||
|
NGK Insulators JP3695200000 |
3’344.00 3’378.00 |
0.00 0.00 |
-34.00 -1.01 |
07:30:00 26.12.2025 |
864.00 34.35 |
1’606.50 90.63 |
1’411.00 71.70 |
||
|
NH Foods JP3743000006 |
6’536.00 6’533.00 |
0.00 0.00 |
3.00 0.05 |
07:30:00 26.12.2025 |
777.00 13.37 |
1’637.00 33.07 |
1’589.00 31.79 |
||
|
NICHIREI JP3665200006 |
1’864.50 1’870.00 |
0.00 0.00 |
-5.50 -0.29 |
07:30:00 26.12.2025 |
129.00 7.36 |
2.00 0.11 |
-163.50 -8.00 |
||
|
Nikon JP3657400002 |
1’756.50 1’732.50 |
0.00 0.00 |
24.00 1.39 |
07:30:00 26.12.2025 |
-74.50 -4.15 |
290.50 20.32 |
98.50 6.07 |
||
|
Nippon Electric Glass JP3733400000 |
6’140.00 6’183.00 |
0.00 0.00 |
-43.00 -0.70 |
07:30:00 26.12.2025 |
1’290.00 26.39 |
2’755.00 80.48 |
2’829.00 84.47 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
634.90 630.00 |
0.00 0.00 |
4.90 0.78 |
07:30:00 26.12.2025 |
-8.10 -1.28 |
83.90 15.55 |
16.90 2.79 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’159.50 1’163.50 |
0.00 0.00 |
-4.00 -0.34 |
07:30:00 26.12.2025 |
108.50 10.16 |
314.80 36.55 |
292.90 33.17 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
158.80 156.70 |
0.00 0.00 |
2.10 1.34 |
07:30:00 26.12.2025 |
-2.00 -1.26 |
6.40 4.27 |
2.20 1.43 |
||
|
Nippon Yusen K.K JP3753000003 |
5’025.00 4’993.00 |
0.00 0.00 |
32.00 0.64 |
07:30:00 26.12.2025 |
-349.00 -6.53 |
-18.00 -0.36 |
-178.00 -3.44 |
||
|
Nissan Chemical Industries JP3670800006 |
5’476.00 5’455.00 |
0.00 0.00 |
21.00 0.38 |
07:30:00 26.12.2025 |
-23.00 -0.42 |
1’136.00 26.41 |
585.00 12.05 |
||
|
Nissan Motor JP3672400003 |
381.90 383.70 |
0.00 0.00 |
-1.80 -0.47 |
07:30:00 26.12.2025 |
8.90 2.33 |
53.20 15.76 |
-127.50 -24.60 |
||
|
Nisshin Seifun Group JP3676800000 |
1’928.00 1’926.00 |
0.00 0.00 |
2.00 0.10 |
07:30:00 26.12.2025 |
65.50 3.55 |
205.00 12.03 |
96.00 5.30 |
||
|
Nitto Denko JP3684000007 |
3’757.00 3’745.00 |
0.00 0.00 |
12.00 0.32 |
07:30:00 26.12.2025 |
307.00 8.89 |
1’173.50 45.34 |
1’181.00 45.76 |
||
|
Nomura Holdings JP3762600009 |
1’312.00 1’303.00 |
0.00 0.00 |
9.00 0.69 |
07:30:00 26.12.2025 |
182.00 16.41 |
392.20 43.64 |
379.10 41.57 |
||
|
NSK JP3720800006 |
961.90 969.00 |
0.00 0.00 |
-7.10 -0.73 |
07:30:00 26.12.2025 |
175.70 22.25 |
307.20 46.68 |
295.30 44.07 |
||
|
NTN JP3165600002 |
360.50 361.30 |
0.00 0.00 |
-0.80 -0.22 |
07:30:00 26.12.2025 |
14.20 4.10 |
141.70 64.79 |
109.30 43.53 |
||
|
OBAYASHI JP3190000004 |
3’281.00 3’303.00 |
0.00 0.00 |
-22.00 -0.67 |
07:30:00 26.12.2025 |
850.00 34.92 |
1’103.00 50.57 |
1’224.00 59.42 |
||
|
Odakyu Electric Railway JP3196000008 |
1’731.50 1’720.00 |
0.00 0.00 |
11.50 0.67 |
07:30:00 26.12.2025 |
-16.00 -0.94 |
11.00 0.65 |
278.00 19.63 |
||
|
Oji Holdings Corporation JP3174410005 |
862.00 861.10 |
0.00 0.00 |
0.90 0.10 |
07:30:00 26.12.2025 |
23.20 2.79 |
149.40 21.18 |
263.20 44.50 |
||
|
Okuma JP3172100004 |
3’590.00 3’625.00 |
0.00 0.00 |
-35.00 -0.97 |
07:30:00 26.12.2025 |
35.00 0.99 |
-35.00 -0.97 |
325.00 9.98 |
||
|
Olympus JP3201200007 |
1’990.00 1’980.50 |
0.00 0.00 |
9.50 0.48 |
07:30:00 26.12.2025 |
91.00 4.82 |
287.00 16.97 |
-382.00 -16.18 |
||
|
Osaka Gas JP3180400008 |
5’410.00 5’400.00 |
0.00 0.00 |
10.00 0.19 |
07:30:00 26.12.2025 |
1’077.00 24.98 |
1’778.00 49.25 |
2’025.00 60.21 |
||
|
Otsuka Holdings JP3188220002 |
9’199.00 9’111.00 |
0.00 0.00 |
88.00 0.97 |
07:30:00 26.12.2025 |
1’102.00 13.78 |
2’030.00 28.70 |
517.00 6.02 |
||
|
Panasonic JP3866800000 |
2’092.00 2’105.00 |
0.00 0.00 |
-13.00 -0.62 |
07:30:00 26.12.2025 |
387.00 23.10 |
550.00 36.36 |
448.00 27.75 |
