Nikkei 225 998407 / XC0009692440
53’333.10
Pkt
-406.58
Pkt
-0.76 %
03:19:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’667.50 2’535.00 |
0.00 0.00 |
132.50 5.23 |
08:30:00 01.04.2026 |
-419.00 -13.34 |
-67.50 -2.42 |
451.50 19.89 |
||
|
Mitsubishi JP3898400001 |
5’490.00 5’317.00 |
0.00 0.00 |
173.00 3.25 |
08:30:00 01.04.2026 |
2’176.00 60.68 |
2’231.00 63.18 |
3’027.00 110.68 |
||
|
Mitsubishi Electric JP3902400005 |
5’337.00 4’988.00 |
0.00 0.00 |
349.00 7.00 |
08:30:00 01.04.2026 |
750.00 16.36 |
1’532.00 40.28 |
2’497.50 88.02 |
||
|
Mitsubishi Estate JP3899600005 |
4’480.00 4’321.00 |
0.00 0.00 |
159.00 3.68 |
08:30:00 01.04.2026 |
592.00 15.49 |
1’010.00 29.68 |
1’917.00 76.80 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’590.00 4’223.00 |
0.00 0.00 |
367.00 8.69 |
08:30:00 01.04.2026 |
737.00 19.19 |
698.00 17.99 |
1’936.00 73.31 |
||
|
Mitsubishi Materials JP3903000002 |
5’186.00 4’815.00 |
0.00 0.00 |
371.00 7.71 |
08:30:00 01.04.2026 |
1’460.00 39.78 |
2’352.00 84.67 |
2’585.00 101.57 |
||
|
Mitsubishi Motors JP3899800001 |
310.00 307.20 |
0.00 0.00 |
2.80 0.91 |
08:30:00 01.04.2026 |
-36.60 -9.87 |
-67.60 -16.82 |
-87.20 -20.68 |
||
|
Mitsui JP3893600001 |
6’325.00 5’959.00 |
0.00 0.00 |
366.00 6.14 |
08:30:00 01.04.2026 |
1’897.00 40.86 |
2’860.00 77.72 |
3’596.50 122.18 |
||
|
Mitsui Chemicals JP3888300005 |
1’930.50 1’858.50 |
0.00 0.00 |
72.00 3.87 |
08:30:00 01.04.2026 |
-44.50 -2.22 |
106.50 5.75 |
212.50 12.18 |
||
|
Mitsui Fudosan JP3893200000 |
1’713.00 1’655.50 |
0.00 0.00 |
57.50 3.47 |
08:30:00 01.04.2026 |
-79.50 -4.47 |
88.00 5.46 |
327.00 23.80 |
||
|
Mitsui Mining and Smelting JP3888400003 |
30’730.00 28’040.00 |
0.00 0.00 |
2’690.00 9.59 |
08:30:00 01.04.2026 |
13’635.00 77.32 |
19’765.00 171.79 |
26’702.00 584.54 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’498.00 6’496.00 |
0.00 0.00 |
2.00 0.03 |
08:30:00 01.04.2026 |
2’312.00 49.09 |
2’528.00 56.25 |
1’742.00 32.99 |
||
|
Mizuho Financial Group JP3885780001 |
6’609.00 6’087.00 |
0.00 0.00 |
522.00 8.58 |
08:30:00 01.04.2026 |
679.00 11.91 |
1’391.00 27.89 |
2’139.00 50.45 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’203.00 4’032.00 |
0.00 0.00 |
171.00 4.24 |
08:30:00 01.04.2026 |
525.00 14.25 |
852.00 25.39 |
698.00 19.89 |
||
|
NEC JP3733000008 |
4’025.00 3’846.00 |
0.00 0.00 |
179.00 4.65 |
08:30:00 01.04.2026 |
-1’320.00 -24.86 |
-749.00 -15.81 |
766.00 23.76 |
||
|
NGK Insulators JP3695200000 |
4’206.00 3’977.00 |
0.00 0.00 |
229.00 5.76 |
08:30:00 01.04.2026 |
793.00 23.66 |
1’664.50 67.13 |
2’241.00 117.76 |
||
|
NH Foods JP3743000006 |
7’290.00 7’030.00 |
0.00 0.00 |
260.00 3.70 |
08:30:00 01.04.2026 |
512.00 7.81 |
1’205.00 20.55 |
2’006.00 39.62 |
||
|
NICHIREI JP3665200006 |
2’015.00 1’969.50 |
0.00 0.00 |
45.50 2.31 |
08:30:00 01.04.2026 |
111.00 5.95 |
241.00 13.88 |
180.00 10.02 |
||
|
Nikon JP3657400002 |
1’965.00 1’888.00 |
0.00 0.00 |
77.00 4.08 |
08:30:00 01.04.2026 |
224.00 12.84 |
243.00 14.09 |
419.50 27.09 |
||
|
Nippon Electric Glass JP3733400000 |
6’280.00 5’913.00 |
0.00 0.00 |
367.00 6.21 |
08:30:00 01.04.2026 |
62.00 1.01 |
1’361.00 28.03 |
2’675.00 75.52 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
592.00 575.90 |
0.00 0.00 |
16.10 2.80 |
08:30:00 01.04.2026 |
-44.70 -6.96 |
-12.40 -2.03 |
-60.70 -9.23 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’399.50 1’343.50 |
0.00 0.00 |
56.00 4.17 |
08:30:00 01.04.2026 |
240.50 21.02 |
342.00 32.81 |
467.10 50.92 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
155.90 157.20 |
0.00 0.00 |
-1.30 -0.83 |
08:30:00 01.04.2026 |
1.30 0.82 |
4.30 2.78 |
12.40 8.46 |
||
|
Nippon Yusen K.K JP3753000003 |
5’984.00 5’768.00 |
0.00 0.00 |
216.00 3.74 |
08:30:00 01.04.2026 |
818.00 16.11 |
845.00 16.73 |
858.00 17.03 |
||
|
Nissan Chemical Industries JP3670800006 |
6’174.00 5’995.00 |
0.00 0.00 |
179.00 2.99 |
08:30:00 01.04.2026 |
818.00 15.25 |
811.00 15.10 |
1’649.00 36.39 |
||
|
Nissan Motor JP3672400003 |
346.10 333.00 |
0.00 0.00 |
13.10 3.93 |
08:30:00 01.04.2026 |
-41.40 -10.61 |
-15.10 -4.15 |
-45.90 -11.63 |
||
|
Nisshin Seifun Group JP3676800000 |
2’150.00 2’095.50 |
0.00 0.00 |
54.50 2.60 |
08:30:00 01.04.2026 |
187.50 9.76 |
293.50 16.16 |
360.00 20.58 |
||
|
Nitto Denko JP3684000007 |
3’183.00 3’064.00 |
0.00 0.00 |
119.00 3.88 |
08:30:00 01.04.2026 |
-569.00 -15.32 |
-371.00 -10.55 |
298.00 10.46 |
||
|
Nomura Holdings JP3762600009 |
1’285.00 1’204.00 |
0.00 0.00 |
81.00 6.73 |
08:30:00 01.04.2026 |
-46.00 -3.54 |
169.50 15.61 |
293.60 30.54 |
||
|
NSK JP3720800006 |
1’141.00 1’087.50 |
0.00 0.00 |
53.50 4.92 |
08:30:00 01.04.2026 |
176.70 18.11 |
388.10 50.77 |
495.40 75.39 |
||
|
NTN JP3165600002 |
335.60 319.30 |
0.00 0.00 |
16.30 5.10 |
08:30:00 01.04.2026 |
-30.80 -8.38 |
-3.60 -1.06 |
88.20 35.48 |
||
|
OBAYASHI JP3190000004 |
3’929.00 3’756.00 |
0.00 0.00 |
173.00 4.61 |
08:30:00 01.04.2026 |
631.00 19.30 |
1’471.00 60.56 |
1’869.00 92.02 |
||
|
Odakyu Electric Railway JP3196000008 |
1’667.00 1’645.00 |
0.00 0.00 |
22.00 1.34 |
08:30:00 01.04.2026 |
-43.50 -2.55 |
0.00 0.00 |
145.50 9.58 |
||
|
Oji Holdings Corporation JP3174410005 |
853.80 847.30 |
0.00 0.00 |
6.50 0.77 |
08:30:00 01.04.2026 |
11.00 1.28 |
62.20 7.69 |
232.70 36.44 |
||
|
Okuma JP3172100004 |
3’740.00 3’510.00 |
0.00 0.00 |
230.00 6.55 |
08:30:00 01.04.2026 |
50.00 1.38 |
300.00 8.88 |
90.00 2.51 |
||
|
Olympus JP3201200007 |
1’565.00 1’488.50 |
0.00 0.00 |
76.50 5.14 |
08:30:00 01.04.2026 |
-454.50 -22.90 |
-341.00 -18.23 |
-481.50 -23.94 |
||
|
Osaka Gas JP3180400008 |
6’550.00 6’381.00 |
0.00 0.00 |
169.00 2.65 |
08:30:00 01.04.2026 |
1’033.00 19.02 |
2’174.00 50.69 |
2’995.00 86.36 |
||
|
Otsuka Holdings JP3188220002 |
11’500.00 11’010.00 |
0.00 0.00 |
490.00 4.45 |
08:30:00 01.04.2026 |
2’527.00 28.48 |
3’541.00 45.06 |
3’326.00 41.19 |
||
|
Panasonic JP3866800000 |
2’774.00 2’585.50 |
0.00 0.00 |
188.50 7.29 |
08:30:00 01.04.2026 |
644.00 31.83 |
1’057.50 65.68 |
827.50 44.97 |
||
|
Rakuten JP3967200001 |
755.00 723.10 |
0.00 0.00 |
31.90 4.41 |
08:30:00 01.04.2026 |
-259.00 -25.80 |
-214.90 -22.39 |
-139.70 -15.79 |
