Nikkei 225 998407 / XC0009692440
45’045.81
Pkt
-257.62
Pkt
-0.57 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’735.00 2’772.00 |
0.00 0.00 |
-37.00 -1.33 |
08:30:00 19.09.2025 |
705.50 34.31 |
501.00 22.16 |
185.50 7.20 |
||
|
Mitsubishi JP3898400001 |
3’571.00 3’505.00 |
0.00 0.00 |
66.00 1.88 |
08:30:00 19.09.2025 |
615.00 21.53 |
826.00 31.22 |
647.50 22.92 |
||
|
Mitsubishi Electric JP3902400005 |
3’792.00 3’763.00 |
0.00 0.00 |
29.00 0.77 |
08:30:00 19.09.2025 |
806.00 26.82 |
776.00 25.57 |
1’508.50 65.52 |
||
|
Mitsubishi Estate JP3899600005 |
3’357.00 3’387.00 |
0.00 0.00 |
-30.00 -0.89 |
08:30:00 19.09.2025 |
635.50 23.35 |
1’001.00 42.49 |
1’107.00 49.20 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’698.00 3’679.00 |
0.00 0.00 |
19.00 0.52 |
08:30:00 19.09.2025 |
229.00 6.42 |
931.00 32.47 |
1’972.50 108.05 |
||
|
Mitsubishi Materials JP3903000002 |
2’590.50 2’621.00 |
0.00 0.00 |
-30.50 -1.16 |
08:30:00 19.09.2025 |
395.50 17.64 |
79.00 3.09 |
267.00 11.26 |
||
|
Mitsubishi Motors JP3899800001 |
417.00 415.00 |
0.00 0.00 |
2.00 0.48 |
08:30:00 19.09.2025 |
12.90 3.17 |
-11.40 -2.64 |
47.80 12.84 |
||
|
Mitsui JP3893600001 |
3’724.00 3’667.00 |
0.00 0.00 |
57.00 1.55 |
08:30:00 19.09.2025 |
727.00 24.45 |
897.00 31.99 |
878.50 31.12 |
||
|
Mitsui Chemicals JP3888300005 |
3’711.00 3’731.00 |
0.00 0.00 |
-20.00 -0.54 |
08:30:00 19.09.2025 |
548.00 17.11 |
258.00 7.39 |
-36.00 -0.95 |
||
|
Mitsui Fudosan JP3893200000 |
1’609.00 1’604.50 |
0.00 0.00 |
4.50 0.28 |
08:30:00 19.09.2025 |
245.00 17.98 |
312.50 24.13 |
234.50 17.08 |
||
|
Mitsui Mining and Smelting JP3888400003 |
10’810.00 10’810.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 19.09.2025 |
5’909.00 123.21 |
6’216.00 138.47 |
6’267.00 141.21 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’776.00 4’797.00 |
0.00 0.00 |
-21.00 -0.44 |
08:30:00 19.09.2025 |
-80.00 -1.63 |
-634.00 -11.58 |
41.00 0.85 |
||
|
Mizuho Financial Group JP3885780001 |
4’844.00 4’762.00 |
0.00 0.00 |
82.00 1.72 |
08:30:00 19.09.2025 |
857.00 21.59 |
601.00 14.22 |
2’079.50 75.71 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’410.00 3’433.00 |
0.00 0.00 |
-23.00 -0.67 |
08:30:00 19.09.2025 |
352.00 10.89 |
240.00 7.18 |
467.00 14.98 |
||
|
NEC JP3733000008 |
4’685.00 4’649.00 |
0.00 0.00 |
36.00 0.77 |
08:30:00 19.09.2025 |
512.00 12.44 |
1’515.00 48.68 |
1’966.00 73.88 |
||
|
NGK Insulators JP3695200000 |
2’449.50 2’458.50 |
0.00 0.00 |
-9.00 -0.37 |
08:30:00 19.09.2025 |
690.50 38.84 |
544.00 28.27 |
640.00 35.00 |
||
|
NH Foods JP3743000006 |
5’798.00 5’846.00 |
0.00 0.00 |
-48.00 -0.82 |
08:30:00 19.09.2025 |
713.00 13.99 |
985.00 20.42 |
380.00 7.00 |
||
|
NICHIREI JP3665200006 |
1’752.50 1’745.50 |
0.00 0.00 |
7.00 0.40 |
08:30:00 19.09.2025 |
-139.50 -7.45 |
-65.50 -3.64 |
-498.50 -22.35 |
||
|
Nikon JP3657400002 |
1’880.00 1’761.00 |
0.00 0.00 |
119.00 6.76 |
08:30:00 19.09.2025 |
318.50 22.10 |
98.00 5.90 |
329.50 23.03 |
||
|
Nippon Electric Glass JP3733400000 |
4’854.00 4’900.00 |
0.00 0.00 |
-46.00 -0.94 |
08:30:00 19.09.2025 |
1’396.00 40.00 |
1’356.00 38.41 |
1’664.00 51.64 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’224.00 3’224.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 19.09.2025 |
538.00 19.41 |
-149.00 -4.31 |
312.00 10.41 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’044.50 1’071.00 |
0.00 0.00 |
-26.50 -2.47 |
08:30:00 19.09.2025 |
228.30 26.59 |
197.40 22.19 |
165.30 17.93 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
158.00 159.90 |
0.00 0.00 |
-1.90 -1.19 |
08:30:00 19.09.2025 |
7.50 4.89 |
13.20 8.93 |
12.60 8.49 |
||
|
Nippon Yusen K.K JP3753000003 |
5’445.00 5’509.00 |
0.00 0.00 |
-64.00 -1.16 |
08:30:00 19.09.2025 |
443.00 8.67 |
284.00 5.39 |
719.00 14.87 |
||
|
Nissan Chemical Industries JP3670800006 |
5’308.00 5’477.00 |
0.00 0.00 |
-169.00 -3.09 |
08:30:00 19.09.2025 |
1’273.00 29.92 |
962.00 21.07 |
529.00 10.58 |
||
|
Nissan Motor JP3672400003 |
366.80 363.70 |
0.00 0.00 |
3.10 0.85 |
08:30:00 19.09.2025 |
8.70 2.46 |
-69.80 -16.13 |
-19.70 -5.15 |
||
|
Nisshin Seifun Group JP3676800000 |
1’834.00 1’847.50 |
0.00 0.00 |
-13.50 -0.73 |
08:30:00 19.09.2025 |
130.00 7.54 |
115.00 6.62 |
-5.00 -0.27 |
||
|
Nitto Denko JP3684000007 |
3’415.00 3’430.00 |
0.00 0.00 |
-15.00 -0.44 |
08:30:00 19.09.2025 |
756.50 28.84 |
460.50 15.77 |
1’078.00 46.83 |
||
|
Nomura Holdings JP3762600009 |
1’090.50 1’096.50 |
0.00 0.00 |
-6.00 -0.55 |
08:30:00 19.09.2025 |
213.80 23.92 |
160.50 16.95 |
364.10 48.98 |
||
|
NSK JP3720800006 |
787.90 807.50 |
0.00 0.00 |
-19.60 -2.43 |
08:30:00 19.09.2025 |
164.60 25.78 |
132.80 19.81 |
105.40 15.11 |
||
|
NTN JP3165600002 |
343.00 341.80 |
0.00 0.00 |
1.20 0.35 |
08:30:00 19.09.2025 |
131.10 61.87 |
87.70 34.35 |
94.40 37.97 |
||
|
NTT DATA JP3165700000 |
3’970.00 3’970.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 19.09.2025 |
-24.00 -0.60 |
1’214.50 44.08 |
1’505.00 61.05 |
||
|
OBAYASHI JP3190000004 |
2’469.50 2’468.50 |
0.00 0.00 |
1.00 0.04 |
08:30:00 19.09.2025 |
333.00 15.16 |
499.00 24.57 |
723.00 40.01 |
||
|
Odakyu Electric Railway JP3196000008 |
1’717.50 1’724.50 |
0.00 0.00 |
-7.00 -0.41 |
08:30:00 19.09.2025 |
74.00 4.46 |
204.00 13.32 |
9.00 0.52 |
||
|
Oji Holdings Corporation JP3174410005 |
822.60 834.40 |
0.00 0.00 |
-11.80 -1.41 |
08:30:00 19.09.2025 |
142.80 20.59 |
201.60 31.76 |
265.90 46.61 |
||
|
Okuma JP3172100004 |
3’485.00 3’550.00 |
0.00 0.00 |
-65.00 -1.83 |
08:30:00 19.09.2025 |
-185.00 -4.89 |
-25.00 -0.69 |
763.00 26.94 |
||
|
Olympus JP3201200007 |
1’851.50 1’850.00 |
0.00 0.00 |
1.50 0.08 |
08:30:00 19.09.2025 |
-32.00 -1.68 |
-120.00 -6.03 |
-673.50 -26.47 |
||
|
Osaka Gas JP3180400008 |
4’207.00 4’249.00 |
0.00 0.00 |
-42.00 -0.99 |
08:30:00 19.09.2025 |
741.00 20.27 |
953.00 27.67 |
1’061.00 31.80 |
||
|
Otsuka Holdings JP3188220002 |
8’141.00 8’177.00 |
0.00 0.00 |
-36.00 -0.44 |
08:30:00 19.09.2025 |
1’284.00 17.86 |
763.00 9.89 |
431.00 5.36 |
