Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’471.00 3’497.00 |
0.00 0.00 |
-26.00 -0.74 |
07:30:00 13.02.2026 |
582.00 19.96 |
913.50 35.35 |
1’043.00 42.48 |
||
|
Mitsubishi JP3898400001 |
5’058.00 5’164.00 |
0.00 0.00 |
-106.00 -2.05 |
07:30:00 13.02.2026 |
1’253.00 34.12 |
1’799.00 57.55 |
2’467.00 100.37 |
||
|
Mitsubishi Electric JP3902400005 |
5’590.00 5’821.00 |
0.00 0.00 |
-231.00 -3.97 |
07:30:00 13.02.2026 |
1’442.00 33.45 |
2’139.00 59.19 |
3’352.50 139.66 |
||
|
Mitsubishi Estate JP3899600005 |
4’853.00 5’023.00 |
0.00 0.00 |
-170.00 -3.38 |
07:30:00 13.02.2026 |
1’077.00 31.78 |
1’405.00 45.90 |
2’253.00 101.81 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
5’031.00 4’995.00 |
0.00 0.00 |
36.00 0.72 |
07:30:00 13.02.2026 |
608.00 13.94 |
1’098.00 28.36 |
2’803.50 129.40 |
||
|
Mitsubishi Materials JP3903000002 |
5’397.00 5’250.00 |
0.00 0.00 |
147.00 2.80 |
07:30:00 13.02.2026 |
1’835.50 62.42 |
2’329.50 95.22 |
2’281.00 91.42 |
||
|
Mitsubishi Motors JP3899800001 |
444.00 453.60 |
0.00 0.00 |
-9.60 -2.12 |
07:30:00 13.02.2026 |
52.40 14.05 |
18.90 4.65 |
27.30 6.86 |
||
|
Mitsui JP3893600001 |
5’691.00 5’807.00 |
0.00 0.00 |
-116.00 -2.00 |
07:30:00 13.02.2026 |
1’329.00 32.94 |
2’132.00 65.97 |
2’550.00 90.62 |
||
|
Mitsui Chemicals JP3888300005 |
2’366.00 2’399.50 |
0.00 0.00 |
-33.50 -1.40 |
07:30:00 13.02.2026 |
520.00 28.38 |
560.50 31.29 |
713.50 43.55 |
||
|
Mitsui Fudosan JP3893200000 |
2’081.50 2’147.50 |
0.00 0.00 |
-66.00 -3.07 |
07:30:00 13.02.2026 |
359.00 21.65 |
458.50 29.41 |
686.50 51.58 |
||
|
Mitsui Mining and Smelting JP3888400003 |
26’540.00 25’990.00 |
0.00 0.00 |
550.00 2.12 |
07:30:00 13.02.2026 |
6’630.00 41.53 |
15’902.00 237.59 |
17’969.00 388.43 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’140.00 5’211.00 |
0.00 0.00 |
-71.00 -1.36 |
07:30:00 13.02.2026 |
583.00 13.12 |
134.00 2.74 |
-391.00 -7.22 |
||
|
Mizuho Financial Group JP3885780001 |
7’681.00 7’867.00 |
0.00 0.00 |
-186.00 -2.36 |
07:30:00 13.02.2026 |
2’479.00 48.80 |
3’010.00 66.17 |
3’400.00 81.75 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’190.00 4’207.00 |
0.00 0.00 |
-17.00 -0.40 |
07:30:00 13.02.2026 |
916.00 28.28 |
791.00 23.51 |
937.00 29.12 |
||
|
NEC JP3733000008 |
4’099.00 4’503.00 |
0.00 0.00 |
-404.00 -8.97 |
07:30:00 13.02.2026 |
-1’104.00 -19.67 |
-118.00 -2.55 |
1’461.00 47.95 |
||
|
NGK Insulators JP3695200000 |
4’131.00 4’184.00 |
0.00 0.00 |
-53.00 -1.27 |
07:30:00 13.02.2026 |
1’189.00 40.76 |
1’929.00 88.61 |
2’201.50 115.59 |
||
|
NH Foods JP3743000006 |
6’975.00 6’826.00 |
0.00 0.00 |
149.00 2.18 |
07:30:00 13.02.2026 |
352.00 5.37 |
1’449.00 26.58 |
2’407.00 53.56 |
||
|
NICHIREI JP3665200006 |
2’058.50 2’051.50 |
0.00 0.00 |
7.00 0.34 |
07:30:00 13.02.2026 |
194.50 10.62 |
321.00 18.82 |
232.50 12.96 |
||
|
Nikon JP3657400002 |
1’969.50 1’954.50 |
0.00 0.00 |
15.00 0.77 |
07:30:00 13.02.2026 |
167.50 9.38 |
556.50 39.82 |
439.00 28.98 |
||
|
Nippon Electric Glass JP3733400000 |
5’700.00 6’005.00 |
0.00 0.00 |
-305.00 -5.08 |
07:30:00 13.02.2026 |
657.00 11.79 |
2’061.00 49.46 |
2’697.00 76.38 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
648.00 698.00 |
0.00 0.00 |
-50.00 -7.16 |
07:30:00 13.02.2026 |
61.30 10.02 |
75.90 12.71 |
4.90 0.73 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’538.00 1’543.50 |
0.00 0.00 |
-5.50 -0.36 |
07:30:00 13.02.2026 |
392.50 35.19 |
535.40 55.05 |
661.50 78.15 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
154.60 153.40 |
0.00 0.00 |
1.20 0.78 |
07:30:00 13.02.2026 |
1.10 0.73 |
-7.50 -4.69 |
7.40 5.10 |
||
|
Nippon Yusen K.K JP3753000003 |
5’049.00 5’110.00 |
0.00 0.00 |
-61.00 -1.19 |
07:30:00 13.02.2026 |
54.00 1.08 |
-188.00 -3.59 |
-152.00 -2.93 |
||
|
Nissan Chemical Industries JP3670800006 |
6’504.00 6’618.00 |
0.00 0.00 |
-114.00 -1.72 |
07:30:00 13.02.2026 |
735.00 14.32 |
587.00 11.11 |
1’297.00 28.37 |
||
|
Nissan Motor JP3672400003 |
447.00 411.00 |
0.00 0.00 |
36.00 8.76 |
07:30:00 13.02.2026 |
44.20 12.32 |
70.60 21.23 |
-39.40 -8.90 |
||
|
Nisshin Seifun Group JP3676800000 |
2’145.00 2’152.50 |
0.00 0.00 |
-7.50 -0.35 |
07:30:00 13.02.2026 |
326.50 18.13 |
333.00 18.56 |
425.00 24.97 |
||
|
Nitto Denko JP3684000007 |
3’550.00 3’581.00 |
0.00 0.00 |
-31.00 -0.87 |
07:30:00 13.02.2026 |
-202.00 -5.33 |
314.00 9.58 |
701.50 24.29 |
||
|
Nomura Holdings JP3762600009 |
1’442.00 1’443.50 |
0.00 0.00 |
-1.50 -0.10 |
07:30:00 13.02.2026 |
311.00 28.25 |
386.50 37.69 |
370.00 35.51 |
||
|
NSK JP3720800006 |
1’292.50 1’296.50 |
0.00 0.00 |
-4.00 -0.31 |
07:30:00 13.02.2026 |
348.80 38.36 |
502.20 66.45 |
619.70 97.09 |
||
|
NTN JP3165600002 |
412.70 410.50 |
0.00 0.00 |
2.20 0.54 |
07:30:00 13.02.2026 |
46.70 12.78 |
96.80 30.71 |
172.00 71.67 |
||
|
OBAYASHI JP3190000004 |
4’196.00 4’327.00 |
0.00 0.00 |
-131.00 -3.03 |
07:30:00 13.02.2026 |
1’457.50 51.46 |
1’962.50 84.32 |
2’156.00 101.03 |
||
|
Odakyu Electric Railway JP3196000008 |
1’721.00 1’740.50 |
0.00 0.00 |
-19.50 -1.12 |
07:30:00 13.02.2026 |
48.00 2.90 |
-27.50 -1.59 |
250.00 17.22 |
||
|
Oji Holdings Corporation JP3174410005 |
978.00 973.80 |
0.00 0.00 |
4.20 0.43 |
07:30:00 13.02.2026 |
160.00 20.37 |
169.80 21.89 |
327.30 52.94 |
||
|
Okuma JP3172100004 |
4’440.00 4’565.00 |
0.00 0.00 |
-125.00 -2.74 |
07:30:00 13.02.2026 |
1’055.00 31.35 |
780.00 21.43 |
940.00 27.01 |
||
|
Olympus JP3201200007 |
1’852.50 1’954.50 |
0.00 0.00 |
-102.00 -5.22 |
07:30:00 13.02.2026 |
-149.00 -7.14 |
114.00 6.25 |
-285.50 -12.84 |
||
|
Osaka Gas JP3180400008 |
6’640.00 6’737.00 |
0.00 0.00 |
-97.00 -1.44 |
07:30:00 13.02.2026 |
1’554.00 31.20 |
2’424.00 58.96 |
3’431.00 110.53 |
||
|
Otsuka Holdings JP3188220002 |
10’585.00 9’871.00 |
0.00 0.00 |
714.00 7.23 |
07:30:00 13.02.2026 |
1’427.00 17.44 |
1’800.00 23.04 |
1’578.00 19.64 |
||
|
Panasonic JP3866800000 |
2’430.00 2’554.50 |
0.00 0.00 |
-124.50 -4.87 |
07:30:00 13.02.2026 |
747.50 43.38 |
944.00 61.84 |
686.50 38.48 |
||
|
Rakuten JP3967200001 |
880.10 983.90 |
0.00 0.00 |
-103.80 -10.55 |
07:30:00 13.02.2026 |
-104.90 -9.93 |
150.60 18.81 |
-26.40 -2.70 |
