Nikkei 225 998407 / XC0009692440
52’463.27
Pkt
-1’276.41
Pkt
-2.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’575.00 2’667.50 |
0.00 0.00 |
-92.50 -3.47 |
08:30:00 02.04.2026 |
-525.50 -16.73 |
-174.00 -6.24 |
442.00 20.34 |
||
|
Mitsubishi JP3898400001 |
5’397.00 5’490.00 |
0.00 0.00 |
-93.00 -1.69 |
08:30:00 02.04.2026 |
2’083.00 58.09 |
2’138.00 60.55 |
3’042.50 115.84 |
||
|
Mitsubishi Electric JP3902400005 |
5’157.00 5’337.00 |
0.00 0.00 |
-180.00 -3.37 |
08:30:00 02.04.2026 |
457.00 9.97 |
1’239.00 32.58 |
2’322.00 85.37 |
||
|
Mitsubishi Estate JP3899600005 |
4’448.00 4’480.00 |
0.00 0.00 |
-32.00 -0.71 |
08:30:00 02.04.2026 |
453.00 11.86 |
871.00 25.60 |
1’842.00 75.74 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’711.00 4’590.00 |
0.00 0.00 |
121.00 2.64 |
08:30:00 02.04.2026 |
578.00 15.05 |
539.00 13.90 |
1’892.00 74.90 |
||
|
Mitsubishi Materials JP3903000002 |
4’995.00 5’186.00 |
0.00 0.00 |
-191.00 -3.68 |
08:30:00 02.04.2026 |
1’274.00 34.71 |
2’166.00 77.97 |
2’500.50 102.33 |
||
|
Mitsubishi Motors JP3899800001 |
305.50 310.00 |
0.00 0.00 |
-4.50 -1.45 |
08:30:00 02.04.2026 |
-63.00 -16.98 |
-94.00 -23.38 |
-100.90 -24.68 |
||
|
Mitsui JP3893600001 |
6’212.00 6’325.00 |
0.00 0.00 |
-113.00 -1.79 |
08:30:00 02.04.2026 |
1’646.00 35.45 |
2’609.00 70.90 |
3’489.50 124.65 |
||
|
Mitsui Chemicals JP3888300005 |
1’859.00 1’930.50 |
0.00 0.00 |
-71.50 -3.70 |
08:30:00 02.04.2026 |
-122.00 -6.09 |
29.00 1.57 |
209.00 12.51 |
||
|
Mitsui Fudosan JP3893200000 |
1’688.00 1’713.00 |
0.00 0.00 |
-25.00 -1.46 |
08:30:00 02.04.2026 |
-129.50 -7.27 |
38.00 2.36 |
320.50 24.09 |
||
|
Mitsui Mining and Smelting JP3888400003 |
29’650.00 30’730.00 |
0.00 0.00 |
-1’080.00 -3.51 |
08:30:00 02.04.2026 |
11’930.00 67.65 |
18’060.00 156.98 |
25’220.00 580.44 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’603.00 6’498.00 |
0.00 0.00 |
105.00 1.62 |
08:30:00 02.04.2026 |
2’053.00 43.59 |
2’269.00 50.49 |
1’575.00 30.36 |
||
|
Mizuho Financial Group JP3885780001 |
6’424.00 6’609.00 |
0.00 0.00 |
-185.00 -2.80 |
08:30:00 02.04.2026 |
435.00 7.63 |
1’147.00 23.00 |
2’084.00 51.44 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’097.00 4’203.00 |
0.00 0.00 |
-106.00 -2.52 |
08:30:00 02.04.2026 |
338.00 9.18 |
665.00 19.82 |
796.00 24.68 |
||
|
NEC JP3733000008 |
4’023.00 4’025.00 |
0.00 0.00 |
-2.00 -0.05 |
08:30:00 02.04.2026 |
-1’521.00 -28.64 |
-950.00 -20.05 |
644.00 20.48 |
||
|
NGK Insulators JP3695200000 |
4’059.00 4’206.00 |
0.00 0.00 |
-147.00 -3.50 |
08:30:00 02.04.2026 |
663.00 19.79 |
1’534.50 61.89 |
2’178.50 118.69 |
||
|
NH Foods JP3743000006 |
7’376.00 7’290.00 |
0.00 0.00 |
86.00 1.18 |
08:30:00 02.04.2026 |
442.00 6.74 |
1’135.00 19.36 |
1’987.00 39.64 |
||
|
NICHIREI JP3665200006 |
1’997.00 2’015.00 |
0.00 0.00 |
-18.00 -0.89 |
08:30:00 02.04.2026 |
99.00 5.31 |
229.00 13.19 |
187.50 10.55 |
||
|
Nikon JP3657400002 |
1’972.00 1’965.00 |
0.00 0.00 |
7.00 0.36 |
08:30:00 02.04.2026 |
156.00 8.94 |
175.00 10.14 |
418.00 28.21 |
||
|
Nippon Electric Glass JP3733400000 |
6’350.00 6’280.00 |
0.00 0.00 |
70.00 1.11 |
08:30:00 02.04.2026 |
-139.00 -2.26 |
1’160.00 23.89 |
2’529.00 72.53 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
584.00 592.00 |
0.00 0.00 |
-8.00 -1.35 |
08:30:00 02.04.2026 |
-67.10 -10.45 |
-34.80 -5.71 |
-64.30 -10.06 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’359.50 1’399.50 |
0.00 0.00 |
-40.00 -2.86 |
08:30:00 02.04.2026 |
197.50 17.26 |
299.00 28.68 |
438.80 48.61 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
157.00 155.90 |
0.00 0.00 |
1.10 0.71 |
08:30:00 02.04.2026 |
-1.40 -0.89 |
1.60 1.03 |
11.60 8.02 |
||
|
Nippon Yusen K.K JP3753000003 |
6’162.00 5’984.00 |
0.00 0.00 |
178.00 2.97 |
08:30:00 02.04.2026 |
643.00 12.66 |
670.00 13.26 |
800.00 16.26 |
||
|
Nissan Chemical Industries JP3670800006 |
6’078.00 6’174.00 |
0.00 0.00 |
-96.00 -1.55 |
08:30:00 02.04.2026 |
674.00 12.57 |
667.00 12.42 |
1’593.00 35.85 |
||
|
Nissan Motor JP3672400003 |
345.80 346.10 |
0.00 0.00 |
-0.30 -0.09 |
08:30:00 02.04.2026 |
-54.50 -13.97 |
-28.20 -7.75 |
-43.10 -11.38 |
||
|
Nisshin Seifun Group JP3676800000 |
2’156.50 2’150.00 |
0.00 0.00 |
6.50 0.30 |
08:30:00 02.04.2026 |
163.50 8.51 |
269.50 14.84 |
355.00 20.51 |
||
|
Nitto Denko JP3684000007 |
3’039.00 3’183.00 |
0.00 0.00 |
-144.00 -4.52 |
08:30:00 02.04.2026 |
-670.00 -18.03 |
-472.00 -13.42 |
310.00 11.33 |
||
|
Nomura Holdings JP3762600009 |
1’254.00 1’285.00 |
0.00 0.00 |
-31.00 -2.41 |
08:30:00 02.04.2026 |
-98.00 -7.53 |
117.50 10.82 |
294.80 32.46 |
||
|
NSK JP3720800006 |
1’115.50 1’141.00 |
0.00 0.00 |
-25.50 -2.23 |
08:30:00 02.04.2026 |
126.20 12.93 |
337.60 44.17 |
464.00 72.73 |
||
|
NTN JP3165600002 |
327.80 335.60 |
0.00 0.00 |
-7.80 -2.32 |
08:30:00 02.04.2026 |
-47.20 -12.84 |
-20.00 -5.88 |
77.80 32.07 |
||
|
OBAYASHI JP3190000004 |
3’777.00 3’929.00 |
0.00 0.00 |
-152.00 -3.87 |
08:30:00 02.04.2026 |
523.00 16.00 |
1’363.00 56.11 |
1’808.00 91.13 |
||
|
Odakyu Electric Railway JP3196000008 |
1’689.50 1’667.00 |
0.00 0.00 |
22.50 1.35 |
08:30:00 02.04.2026 |
-62.00 -3.63 |
-18.50 -1.11 |
168.00 11.37 |
||
|
Oji Holdings Corporation JP3174410005 |
847.20 853.80 |
0.00 0.00 |
-6.60 -0.77 |
08:30:00 02.04.2026 |
-21.90 -2.55 |
29.30 3.62 |
211.10 33.66 |
||
|
Okuma JP3172100004 |
3’755.00 3’740.00 |
0.00 0.00 |
15.00 0.40 |
08:30:00 02.04.2026 |
-145.00 -3.99 |
105.00 3.11 |
75.00 2.20 |
||
|
Olympus JP3201200007 |
1’534.00 1’565.00 |
0.00 0.00 |
-31.00 -1.98 |
08:30:00 02.04.2026 |
-494.50 -24.92 |
-381.00 -20.36 |
-457.50 -23.49 |
||
|
Osaka Gas JP3180400008 |
6’384.00 6’550.00 |
0.00 0.00 |
-166.00 -2.53 |
08:30:00 02.04.2026 |
1’039.00 19.13 |
2’180.00 50.83 |
3’086.00 91.22 |
||
|
Otsuka Holdings JP3188220002 |
11’320.00 11’500.00 |
0.00 0.00 |
-180.00 -1.57 |
08:30:00 02.04.2026 |
2’372.00 26.73 |
3’386.00 43.08 |
3’492.00 45.04 |
||
|
Panasonic JP3866800000 |
2’743.00 2’774.00 |
0.00 0.00 |
-31.00 -1.12 |
08:30:00 02.04.2026 |
576.50 28.49 |
990.00 61.49 |
828.50 46.77 |
||
|
Rakuten JP3967200001 |
736.70 755.00 |
0.00 0.00 |
-18.30 -2.42 |
08:30:00 02.04.2026 |
-281.10 -28.00 |
-237.00 -24.69 |
-128.40 -15.08 |
