Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’445.00 3’459.00 |
0.00 0.00 |
-14.00 -0.40 |
08:30:00 17.09.2026 |
-1’199.00 -25.96 |
700.00 25.74 |
657.00 23.79 |
||
|
Mitsubishi JP3898400001 |
4’979.00 4’944.00 |
0.00 0.00 |
35.00 0.71 |
08:30:00 17.09.2026 |
315.00 6.86 |
-265.00 -5.12 |
1’438.00 41.42 |
||
|
Mitsubishi Electric JP3902400005 |
5’164.00 5’160.00 |
0.00 0.00 |
4.00 0.08 |
08:30:00 17.09.2026 |
-772.00 -13.15 |
-253.00 -4.73 |
1’289.00 33.82 |
||
|
Mitsubishi Estate JP3899600005 |
3’678.00 3’606.00 |
0.00 0.00 |
72.00 2.00 |
08:30:00 17.09.2026 |
-635.00 -15.17 |
-1’137.00 -24.26 |
193.00 5.75 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’887.00 3’737.00 |
0.00 0.00 |
150.00 4.01 |
08:30:00 17.09.2026 |
-109.00 -2.86 |
-1’091.00 -22.77 |
-97.00 -2.55 |
||
|
Mitsubishi Materials JP3903000002 |
5’019.00 5’032.00 |
0.00 0.00 |
-13.00 -0.26 |
08:30:00 17.09.2026 |
53.00 1.08 |
21.00 0.43 |
2’313.00 87.68 |
||
|
Mitsubishi Motors JP3899800001 |
374.00 365.50 |
0.00 0.00 |
8.50 2.33 |
08:30:00 17.09.2026 |
24.90 7.43 |
-0.40 -0.11 |
-59.90 -14.26 |
||
|
Mitsui JP3893600001 |
5’224.00 5’174.00 |
0.00 0.00 |
50.00 0.97 |
08:30:00 17.09.2026 |
366.00 7.78 |
-905.00 -15.15 |
1’368.00 36.96 |
||
|
Mitsui Chemicals JP3888300005 |
2’229.00 2’198.00 |
0.00 0.00 |
31.00 1.41 |
08:30:00 17.09.2026 |
-5.00 -0.24 |
181.00 9.34 |
244.00 13.01 |
||
|
Mitsui Fudosan JP3893200000 |
1’505.00 1’473.50 |
0.00 0.00 |
31.50 2.14 |
08:30:00 17.09.2026 |
-58.50 -3.82 |
-356.00 -19.48 |
-136.00 -8.46 |
||
|
Mitsui Mining and Smelting JP3888400003 |
21’235.00 22’760.00 |
0.00 0.00 |
-1’525.00 -6.70 |
08:30:00 17.09.2026 |
-25’695.00 -52.98 |
-8’795.00 -27.83 |
12’100.00 113.03 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’438.00 7’149.00 |
0.00 0.00 |
289.00 4.04 |
08:30:00 17.09.2026 |
1’466.00 26.37 |
986.00 16.33 |
2’182.00 45.05 |
||
|
Mizuho Financial Group JP3885780001 |
8’549.00 8’566.00 |
0.00 0.00 |
-17.00 -0.20 |
08:30:00 17.09.2026 |
841.00 10.84 |
2’503.00 41.07 |
3’772.00 78.16 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’260.00 5’155.00 |
0.00 0.00 |
105.00 2.04 |
08:30:00 17.09.2026 |
542.00 11.74 |
1’185.00 29.83 |
1’574.00 43.92 |
||
|
NEC JP3733000008 |
4’896.00 4’841.00 |
0.00 0.00 |
55.00 1.14 |
08:30:00 17.09.2026 |
946.00 24.58 |
528.00 12.37 |
168.00 3.63 |
||
|
NGK Insulators JP3695200000 |
5’176.00 5’188.00 |
0.00 0.00 |
-12.00 -0.23 |
08:30:00 17.09.2026 |
-1’677.00 -24.86 |
1’032.00 25.56 |
2’601.50 105.39 |
||
|
NH Foods JP3743000006 |
6’292.00 6’211.00 |
0.00 0.00 |
81.00 1.30 |
08:30:00 17.09.2026 |
201.00 3.32 |
-468.00 -6.97 |
443.00 7.63 |
||
|
NICHIREI JP3665200006 |
2’228.00 2’203.00 |
0.00 0.00 |
25.00 1.13 |
08:30:00 17.09.2026 |
118.00 5.69 |
244.00 12.52 |
461.00 26.62 |
||
|
Nikon JP3657400002 |
1’734.00 1’729.50 |
0.00 0.00 |
4.50 0.26 |
08:30:00 17.09.2026 |
-403.50 -19.21 |
-228.50 -11.87 |
-63.50 -3.61 |
||
|
Nippon Electric Glass JP3733400000 |
4’929.00 4’805.00 |
0.00 0.00 |
124.00 2.58 |
08:30:00 17.09.2026 |
-1’665.00 -26.20 |
-1’570.00 -25.08 |
-196.00 -4.01 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
702.60 682.70 |
0.00 0.00 |
19.90 2.91 |
08:30:00 17.09.2026 |
112.00 19.79 |
95.30 16.35 |
16.00 2.42 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’205.00 1’186.50 |
0.00 0.00 |
18.50 1.56 |
08:30:00 17.09.2026 |
-88.00 -6.89 |
-194.00 -14.02 |
102.50 9.43 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
180.00 177.10 |
0.00 0.00 |
2.90 1.64 |
08:30:00 17.09.2026 |
32.20 22.07 |
22.40 14.39 |
17.10 10.62 |
||
|
Nippon Yusen K.K JP3753000003 |
7’566.00 7’374.00 |
0.00 0.00 |
192.00 2.60 |
08:30:00 17.09.2026 |
1’768.00 32.35 |
1’610.00 28.63 |
1’679.00 30.23 |
||
|
Nissan Chemical Industries JP3670800006 |
8’197.00 8’140.00 |
0.00 0.00 |
57.00 0.70 |
08:30:00 17.09.2026 |
162.00 2.08 |
1’588.00 24.91 |
2’437.00 44.09 |
||
|
Nissan Motor JP3672400003 |
312.70 313.80 |
0.00 0.00 |
-1.10 -0.35 |
08:30:00 17.09.2026 |
-40.30 -11.42 |
-40.20 -11.39 |
-50.40 -13.88 |
||
|
Nisshin Seifun Group JP3676800000 |
2’084.50 2’055.50 |
0.00 0.00 |
29.00 1.41 |
08:30:00 17.09.2026 |
138.50 7.22 |
15.50 0.76 |
204.00 11.01 |
||
|
Nitto Denko JP3684000007 |
3’405.00 3’335.00 |
0.00 0.00 |
70.00 2.10 |
08:30:00 17.09.2026 |
122.00 3.93 |
3.00 0.09 |
-151.00 -4.47 |
||
|
Nomura Holdings JP3762600009 |
1’590.50 1’634.50 |
0.00 0.00 |
-44.00 -2.69 |
08:30:00 17.09.2026 |
229.50 16.22 |
463.50 39.25 |
537.00 48.49 |
||
|
NSK JP3720800006 |
1’077.00 1’071.00 |
0.00 0.00 |
6.00 0.56 |
08:30:00 17.09.2026 |
-144.50 -12.15 |
-108.50 -9.41 |
242.00 30.14 |
||
|
NTN JP3165600002 |
382.90 380.50 |
0.00 0.00 |
2.40 0.63 |
08:30:00 17.09.2026 |
-69.00 -15.59 |
42.70 12.90 |
30.70 8.95 |
||
|
OBAYASHI JP3190000004 |
3’129.00 3’072.00 |
0.00 0.00 |
57.00 1.86 |
08:30:00 17.09.2026 |
-158.00 -4.97 |
-800.00 -20.94 |
490.00 19.37 |
||
|
Odakyu Electric Railway JP3196000008 |
1’849.00 1’833.50 |
0.00 0.00 |
15.50 0.85 |
08:30:00 17.09.2026 |
167.50 10.09 |
189.00 11.53 |
92.50 5.33 |
||
|
Oji Holdings Corporation JP3174410005 |
888.90 872.60 |
0.00 0.00 |
16.30 1.87 |
08:30:00 17.09.2026 |
75.90 9.56 |
-31.50 -3.49 |
33.40 3.99 |
||
|
Okuma JP3172100004 |
4’480.00 4’445.00 |
0.00 0.00 |
35.00 0.79 |
08:30:00 17.09.2026 |
-135.00 -3.03 |
430.00 11.05 |
725.00 20.17 |
||
|
Olympus JP3201200007 |
2’024.00 1’985.00 |
0.00 0.00 |
39.00 1.96 |
08:30:00 17.09.2026 |
313.00 18.83 |
644.50 48.44 |
104.50 5.59 |
||
|
Osaka Gas JP3180400008 |
6’205.00 6’183.00 |
0.00 0.00 |
22.00 0.36 |
08:30:00 17.09.2026 |
597.00 10.89 |
-112.00 -1.81 |
1’681.00 38.23 |
||
|
Otsuka Holdings JP3188220002 |
11’235.00 10’905.00 |
0.00 0.00 |
330.00 3.03 |
08:30:00 17.09.2026 |
1’065.00 10.28 |
480.00 4.39 |
2’950.00 34.81 |
||
|
Panasonic JP3866800000 |
4’262.00 4’381.00 |
0.00 0.00 |
-119.00 -2.72 |
08:30:00 17.09.2026 |
126.00 3.09 |
1’634.50 63.59 |
2’654.50 171.20 |
||
|
Rakuten JP3967200001 |
714.30 714.70 |
0.00 0.00 |
-0.40 -0.06 |
08:30:00 17.09.2026 |
-15.20 -2.03 |
-34.40 -4.48 |
-240.70 -24.70 |
