Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’199.00 5’182.00 |
0.00 0.00 |
17.00 0.33 |
08:30:00 11.09.2026 |
389.00 8.13 |
241.00 4.89 |
1’054.00 25.59 |
||
|
Hitachi Zosen JP3789000001 |
1’147.00 1’142.00 |
0.00 0.00 |
5.00 0.44 |
08:30:00 11.09.2026 |
-126.00 -9.84 |
146.00 14.48 |
94.00 8.87 |
||
|
Honda Motor JP3854600008 |
1’664.00 1’634.50 |
0.00 0.00 |
29.50 1.80 |
08:30:00 11.09.2026 |
182.50 12.70 |
153.50 10.47 |
-46.00 -2.76 |
||
|
IHI JP3134800006 |
2’665.00 2’663.50 |
0.00 0.00 |
1.50 0.06 |
08:30:00 11.09.2026 |
361.00 14.80 |
-1’034.50 -26.98 |
536.21 23.68 |
||
|
Inpex Holdings JP3294460005 |
3’930.00 3’877.00 |
0.00 0.00 |
53.00 1.37 |
08:30:00 11.09.2026 |
429.00 12.32 |
-179.00 -4.38 |
1’297.00 49.60 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’151.00 3’112.00 |
0.00 0.00 |
39.00 1.25 |
08:30:00 11.09.2026 |
-490.00 -13.57 |
177.00 6.01 |
290.50 10.26 |
||
|
Isuzu Motors JP3137200006 |
2’190.00 2’180.00 |
0.00 0.00 |
10.00 0.46 |
08:30:00 11.09.2026 |
16.50 0.77 |
-406.50 -15.79 |
185.00 9.33 |
||
|
Itochu JP3143600009 |
2’294.00 2’283.00 |
0.00 0.00 |
11.00 0.48 |
08:30:00 11.09.2026 |
443.50 23.90 |
211.50 10.13 |
567.20 32.75 |
||
|
J. FRONT RETAILING JP3386380004 |
2’607.00 2’604.00 |
0.00 0.00 |
3.00 0.12 |
08:30:00 11.09.2026 |
264.50 11.33 |
128.00 5.18 |
117.00 4.71 |
||
|
Japan Tobacco JP3726800000 |
6’693.00 6’614.00 |
0.00 0.00 |
79.00 1.19 |
08:30:00 11.09.2026 |
446.00 7.24 |
867.00 15.10 |
1’890.00 40.04 |
||
|
JFE Holdings JP3386030005 |
1’820.00 1’828.00 |
0.00 0.00 |
-8.00 -0.44 |
08:30:00 11.09.2026 |
247.50 15.64 |
-153.50 -7.74 |
-94.50 -4.91 |
||
|
JGC JP3667600005 |
2’312.00 2’379.50 |
0.00 0.00 |
-67.50 -2.84 |
08:30:00 11.09.2026 |
-88.50 -3.50 |
272.50 12.57 |
973.50 66.38 |
||
|
JTEKT JP3292200007 |
2’013.50 2’009.50 |
0.00 0.00 |
4.00 0.20 |
08:30:00 11.09.2026 |
17.50 0.87 |
215.50 11.83 |
510.50 33.43 |
||
|
KAJIMA JP3210200006 |
4’897.00 4’987.00 |
0.00 0.00 |
-90.00 -1.80 |
08:30:00 11.09.2026 |
-380.00 -6.83 |
-1’143.00 -18.06 |
635.00 13.95 |
||
|
Kao JP3205800000 |
3’387.00 3’439.00 |
0.00 0.00 |
-52.00 -1.51 |
08:30:00 11.09.2026 |
388.50 12.85 |
266.00 8.45 |
41.50 1.23 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’319.00 2’349.00 |
0.00 0.00 |
-30.00 -1.28 |
08:30:00 11.09.2026 |
-441.50 -15.44 |
-846.00 -25.92 |
609.40 33.69 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’397.00 3’300.00 |
0.00 0.00 |
97.00 2.94 |
08:30:00 11.09.2026 |
752.00 28.97 |
735.00 28.13 |
1’017.00 43.63 |
||
|
KDDI JP3496400007 |
3’031.00 3’008.00 |
0.00 0.00 |
23.00 0.76 |
08:30:00 11.09.2026 |
224.50 8.16 |
267.00 9.85 |
506.50 20.51 |
||
|
Keio JP3277800003 |
794.30 792.80 |
0.00 0.00 |
1.50 0.19 |
08:30:00 11.09.2026 |
29.20 3.84 |
-5.00 -0.63 |
-0.20 -0.03 |
||
|
Keisei Electric Railway JP3278600006 |
1’382.50 1’395.00 |
0.00 0.00 |
-12.50 -0.90 |
08:30:00 11.09.2026 |
306.00 28.07 |
131.00 10.36 |
-29.50 -2.07 |
||
|
Kikkoman JP3240400006 |
1’671.00 1’682.50 |
0.00 0.00 |
-11.50 -0.68 |
08:30:00 11.09.2026 |
96.50 6.04 |
311.00 22.47 |
389.00 29.79 |
||
|
Kirin Holdings JP3258000003 |
2’775.00 2’791.00 |
0.00 0.00 |
-16.00 -0.57 |
08:30:00 11.09.2026 |
84.50 3.11 |
208.50 8.03 |
606.00 27.57 |
||
|
Kobe Steel JP3289800009 |
2’021.00 2’029.50 |
0.00 0.00 |
-8.50 -0.42 |
08:30:00 11.09.2026 |
133.00 6.99 |
-24.00 -1.17 |
179.50 9.67 |
||
|
Komatsu JP3304200003 |
7’114.00 7’389.00 |
0.00 0.00 |
-275.00 -3.72 |
08:30:00 11.09.2026 |
850.00 12.94 |
250.00 3.49 |
2’228.00 42.93 |
||
|
Konami JP3300200007 |
20’730.00 20’350.00 |
0.00 0.00 |
380.00 1.87 |
08:30:00 11.09.2026 |
1’265.00 6.51 |
500.00 2.48 |
-1’635.00 -7.32 |
||
|
Konica Minolta Holdings JP3300600008 |
595.40 588.20 |
0.00 0.00 |
7.20 1.22 |
08:30:00 11.09.2026 |
-22.10 -3.70 |
60.50 11.76 |
30.70 5.64 |
||
|
Kubota JP3266400005 |
2’783.00 2’794.50 |
0.00 0.00 |
-11.50 -0.41 |
08:30:00 11.09.2026 |
62.00 2.23 |
83.50 3.03 |
1’024.00 56.47 |
||
|
Kuraray JP3269600007 |
1’766.50 1’776.00 |
0.00 0.00 |
-9.50 -0.53 |
08:30:00 11.09.2026 |
98.50 5.84 |
51.00 2.94 |
11.00 0.62 |
||
|
Kyocera JP3249600002 |
3’551.00 3’469.00 |
0.00 0.00 |
82.00 2.36 |
08:30:00 11.09.2026 |
-151.00 -4.25 |
780.50 29.73 |
1’382.00 68.28 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’191.50 2’206.00 |
0.00 0.00 |
-14.50 -0.66 |
08:30:00 11.09.2026 |
-158.00 -6.63 |
-57.50 -2.52 |
-309.00 -12.20 |
||
|
Marubeni JP3877600001 |
5’049.00 5’019.00 |
0.00 0.00 |
30.00 0.60 |
08:30:00 11.09.2026 |
350.00 7.30 |
-268.00 -4.95 |
1’627.00 46.25 |
||
|
MARUI GROUP JP3870400003 |
2’852.50 2’862.00 |
0.00 0.00 |
-9.50 -0.33 |
08:30:00 11.09.2026 |
24.00 0.85 |
-305.00 -9.63 |
-468.00 -14.05 |
||
|
Mazda Motor JP3868400007 |
1’140.00 1’121.00 |
0.00 0.00 |
19.00 1.69 |
08:30:00 11.09.2026 |
4.00 0.36 |
-41.00 -3.54 |
-14.50 -1.28 |
||
|
Meiji Holdings JP3918000005 |
4’257.00 4’302.00 |
0.00 0.00 |
-45.00 -1.05 |
08:30:00 11.09.2026 |
581.00 15.44 |
465.00 11.99 |
1’180.00 37.29 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’156.50 1’184.50 |
0.00 0.00 |
-28.00 -2.36 |
08:30:00 11.09.2026 |
153.00 15.01 |
196.40 20.12 |
301.10 34.55 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’661.00 3’662.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 11.09.2026 |
418.00 13.13 |
879.50 32.32 |
1’277.00 54.95 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
6’966.00 6’836.00 |
0.00 0.00 |
130.00 1.90 |
08:30:00 11.09.2026 |
221.00 3.12 |
-2’433.00 -24.97 |
-1’618.00 -18.12 |
||
|
The Kansai Electric Power JP3228600007 |
2’964.50 2’957.00 |
0.00 0.00 |
7.50 0.25 |
08:30:00 11.09.2026 |
680.50 29.35 |
517.50 20.85 |
769.00 34.48 |
||
|
Yahoo Japan JP3933800009 |
544.40 526.30 |
0.00 0.00 |
18.10 3.44 |
08:30:00 11.09.2026 |
108.90 26.72 |
109.20 26.82 |
22.10 4.47 |
