Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

64’217.27
Pkt
38.00
Pkt
0.06 %
08:45:03
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Hitachi
JP3788600009
4’655.00
4’784.00
0.00
0.00
-129.00
-2.70
08:30:00
11.06.2026
313.00
6.63
121.00
2.46
919.00
22.35
Hitachi Zosen
JP3789000001
1’260.00
1’280.00
0.00
0.00
-20.00
-1.56
08:30:00
11.06.2026
373.00
38.98
341.00
34.48
411.00
44.72
Honda Motor
JP3854600008
1’427.50
1’437.50
0.00
0.00
-10.00
-0.70
08:30:00
11.06.2026
-15.50
-1.07
-86.50
-5.67
38.50
2.75
IHI
JP3134800006
2’358.00
2’439.50
0.00
0.00
-81.50
-3.34
08:30:00
11.06.2026
-1’246.00
-33.22
-541.00
-17.76
271.43
12.15
Inpex Holdings
JP3294460005
3’607.00
3’483.00
0.00
0.00
124.00
3.56
08:30:00
11.06.2026
-460.00
-11.22
442.00
13.82
1’650.50
82.92
Isetan Mitsukoshi Holdings
JP3894900004
3’586.00
3’612.00
0.00
0.00
-26.00
-0.72
08:30:00
11.06.2026
560.00
19.16
1’122.50
47.55
1’310.00
60.29
Isuzu Motors
JP3137200006
2’083.00
2’151.50
0.00
0.00
-68.50
-3.18
08:30:00
11.06.2026
-335.50
-13.43
-206.50
-8.71
361.50
20.06
Itochu
JP3143600009
1’826.00
1’855.50
0.00
0.00
-29.50
-1.59
08:30:00
11.06.2026
-185.50
-9.14
-64.80
-3.39
344.80
23.00
J. FRONT RETAILING
JP3386380004
2’348.00
2’335.50
0.00
0.00
12.50
0.54
08:30:00
11.06.2026
-224.50
-9.17
27.00
1.23
226.50
11.35
Japan Tobacco
JP3726800000
6’305.00
6’164.00
0.00
0.00
141.00
2.29
08:30:00
11.06.2026
475.00
8.39
345.00
5.96
1’770.00
40.55
JFE Holdings
JP3386030005
1’573.00
1’582.50
0.00
0.00
-9.50
-0.60
08:30:00
11.06.2026
-353.50
-18.28
-342.00
-17.79
-96.50
-5.76
JGC
JP3667600005
2’475.50
2’528.50
0.00
0.00
-53.00
-2.10
08:30:00
11.06.2026
490.50
23.69
676.00
35.86
1’324.00
107.03
JTEKT
JP3292200007
1’968.50
2’020.00
0.00
0.00
-51.50
-2.55
08:30:00
11.06.2026
303.00
17.23
347.50
20.27
971.00
89.04
KAJIMA
JP3210200006
5’450.00
5’567.00
0.00
0.00
-117.00
-2.10
08:30:00
11.06.2026
-704.00
-11.55
-322.00
-5.64
1’715.00
46.65
Kao
JP3205800000
6’070.00
6’049.00
0.00
0.00
21.00
0.35
08:30:00
11.06.2026
-236.00
-3.79
-232.00
-3.73
-760.00
-11.25
Kawasaki Heavy Industries
JP3224200000
2’749.50
2’859.50
0.00
0.00
-110.00
-3.85
08:30:00
11.06.2026
-385.00
-12.27
468.00
20.47
592.00
27.38
Kawasaki Kisen Kaisha
JP3223800008
2’675.00
2’596.00
0.00
0.00
79.00
3.04
08:30:00
11.06.2026
125.00
4.85
595.00
28.23
652.50
31.82
KDDI
JP3496400007
2’757.50
2’752.00
0.00
0.00
5.50
0.20
08:30:00
11.06.2026
44.00
1.64
39.00
1.45
288.50
11.85
Keio
JP3277800003
748.00
759.60
0.00
0.00
-11.60
-1.53
08:30:00
11.06.2026
-55.60
-7.05
-58.20
-7.36
37.00
5.32
Keisei Electric Railway
JP3278600006
1’082.50
1’090.00
0.00
0.00
-7.50
-0.69
08:30:00
11.06.2026
-214.00
-16.76
-178.00
-14.35
-339.50
-24.22
Kikkoman
JP3240400006
1’591.00
1’598.50
0.00
0.00
-7.50
-0.47
08:30:00
11.06.2026
62.00
4.42
64.00
4.57
174.00
13.49
Kirin Holdings
JP3258000003
2’739.50
2’719.50
0.00
0.00
20.00
0.74
08:30:00
11.06.2026
32.00
1.23
300.00
12.81
575.50
27.86
Kobe Steel
JP3289800009
1’900.00
1’902.00
0.00
0.00
-2.00
-0.11
08:30:00
11.06.2026
-96.50
-4.81
-44.00
-2.25
295.00
18.27
Komatsu
JP3304200003
6’405.00
6’568.00
0.00
0.00
-163.00
-2.48
08:30:00
11.06.2026
-86.00
-1.29
1’508.00
29.88
2’077.00
46.38
Konami
JP3300200007
19’235.00
19’425.00
0.00
0.00
-190.00
-0.98
08:30:00
11.06.2026
10.00
0.05
-3’305.00
-14.56
-670.00
-3.34
Konica Minolta Holdings
JP3300600008
591.00
597.00
0.00
0.00
-6.00
-1.01
08:30:00
11.06.2026
100.30
19.84
-72.50
-10.69
171.90
39.61
Kubota
JP3266400005
2’701.50
2’775.50
0.00
0.00
-74.00
-2.67
08:30:00
11.06.2026
83.50
3.13
510.00
22.73
1’149.50
71.66
Kuraray
JP3269600007
1’679.00
1’687.00
0.00
0.00
-8.00
-0.47
08:30:00
11.06.2026
-52.50
-3.12
74.00
4.75
-165.00
-9.18
Kyocera
JP3249600002
3’596.00
3’557.00
0.00
0.00
39.00
1.10
08:30:00
11.06.2026
1’047.00
41.48
1’409.00
65.17
1’876.00
110.68
Kyowa Hakko Kogyo
JP3256000005
2’428.50
2’382.00
0.00
0.00
46.50
1.95
08:30:00
11.06.2026
161.00
7.31
-147.50
-5.88
-96.50
-3.92
Marubeni
JP3877600001
4’812.00
4’795.00
0.00
0.00
17.00
0.35
08:30:00
11.06.2026
-280.00
-5.44
508.00
11.65
2’040.00
72.08
MARUI GROUP
JP3870400003
2’840.50
2’838.00
0.00
0.00
2.50
0.09
08:30:00
11.06.2026
-389.00
-12.33
-355.00
-11.37
-278.00
-9.13
Mazda Motor
JP3868400007
1’096.50
1’114.00
0.00
0.00
-17.50
-1.57
08:30:00
11.06.2026
-21.50
-1.90
-21.00
-1.85
263.40
31.02
Meiji Holdings
JP3918000005
3’772.00
3’763.00
0.00
0.00
9.00
0.24
08:30:00
11.06.2026
-148.00
-3.83
379.00
11.35
516.00
16.12
Mitsubishi Chemical Holdings CorpShs
JP3897700005
1’036.00
1’019.50
0.00
0.00
16.50
1.62
08:30:00
11.06.2026
84.50
8.90
177.80
20.78
282.40
37.60
Mitsubishi UFJ Financial Group
JP3902900004
3’141.00
3’183.00
0.00
0.00
-42.00
-1.32
08:30:00
11.06.2026
503.00
18.87
682.00
27.43
1’185.00
59.76
The Japan Steel Works LtdShs
JP3721400004
7’114.00
7’091.00
0.00
0.00
23.00
0.32
08:30:00
11.06.2026
-1’625.00
-17.87
-1’907.00
-20.34
157.00
2.15
The Kansai Electric Power
JP3228600007
2’306.00
2’318.50
0.00
0.00
-12.50
-0.54
08:30:00
11.06.2026
-109.50
-4.52
-163.50
-6.61
725.00
45.73
Yahoo Japan
JP3933800009
405.30
407.50
0.00
0.00
-2.20
-0.54
08:30:00
11.06.2026
8.20
2.06
-7.70
-1.86
-117.20
-22.37