Nikkei 225 998407 / XC0009692440
53’151.80
Pkt
-587.88
Pkt
-1.09 %
03:37:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’519.00 5’271.00 |
0.00 0.00 |
248.00 4.70 |
08:30:00 01.04.2026 |
911.00 19.68 |
807.00 17.05 |
1’494.00 36.92 |
||
|
Hitachi JP3788600009 |
4’732.00 4’464.00 |
0.00 0.00 |
268.00 6.00 |
08:30:00 01.04.2026 |
-186.00 -3.79 |
786.00 20.00 |
1’032.00 28.01 |
||
|
Hitachi Zosen JP3789000001 |
1’084.00 1’007.00 |
0.00 0.00 |
77.00 7.65 |
08:30:00 01.04.2026 |
85.00 8.95 |
12.00 1.17 |
95.00 10.11 |
||
|
Honda Motor JP3854600008 |
1’286.00 1’257.50 |
0.00 0.00 |
28.50 2.27 |
08:30:00 01.04.2026 |
-196.00 -12.76 |
-191.00 -12.48 |
-45.00 -3.25 |
||
|
IHI JP3134800006 |
3’330.00 3’138.00 |
0.00 0.00 |
192.00 6.12 |
08:30:00 01.04.2026 |
745.50 27.06 |
740.00 26.81 |
1’972.14 129.08 |
||
|
Inpex Holdings JP3294460005 |
4’701.00 4’678.00 |
0.00 0.00 |
23.00 0.49 |
08:30:00 01.04.2026 |
1’773.00 56.70 |
2’227.00 83.31 |
2’786.50 131.84 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’961.00 2’853.50 |
0.00 0.00 |
107.50 3.77 |
08:30:00 01.04.2026 |
701.50 30.84 |
243.50 8.91 |
764.50 34.56 |
||
|
Isuzu Motors JP3137200006 |
2’283.50 2’221.00 |
0.00 0.00 |
62.50 2.81 |
08:30:00 01.04.2026 |
-115.50 -4.73 |
454.50 24.31 |
253.50 12.24 |
||
|
Itochu JP3143600009 |
2’070.00 1’974.50 |
0.00 0.00 |
95.50 4.84 |
08:30:00 01.04.2026 |
87.50 4.43 |
377.30 22.39 |
635.70 44.55 |
||
|
J. FRONT RETAILING JP3386380004 |
2’462.50 2’414.00 |
0.00 0.00 |
48.50 2.01 |
08:30:00 01.04.2026 |
278.50 12.69 |
3.50 0.14 |
593.00 31.53 |
||
|
Japan Tobacco JP3726800000 |
6’076.00 6’020.00 |
0.00 0.00 |
56.00 0.93 |
08:30:00 01.04.2026 |
338.00 5.99 |
1’116.00 22.95 |
1’779.00 42.37 |
||
|
JFE Holdings JP3386030005 |
1’862.00 1’815.50 |
0.00 0.00 |
46.50 2.56 |
08:30:00 01.04.2026 |
-105.50 -5.28 |
75.50 4.16 |
13.00 0.69 |
||
|
JGC JP3667600005 |
2’481.50 2’272.00 |
0.00 0.00 |
209.50 9.22 |
08:30:00 01.04.2026 |
294.50 15.50 |
685.00 45.36 |
975.00 79.92 |
||
|
JTEKT JP3292200007 |
1’725.00 1’635.50 |
0.00 0.00 |
89.50 5.47 |
08:30:00 01.04.2026 |
-51.00 -2.94 |
213.50 14.52 |
533.50 46.37 |
||
|
KAJIMA JP3210200006 |
6’288.00 5’907.00 |
0.00 0.00 |
381.00 6.45 |
08:30:00 01.04.2026 |
243.00 4.16 |
1’762.00 40.82 |
2’950.00 94.31 |
||
|
Kao JP3205800000 |
6’272.00 6’178.00 |
0.00 0.00 |
94.00 1.52 |
08:30:00 01.04.2026 |
-114.00 -1.82 |
-304.00 -4.71 |
-480.00 -7.24 |
||
|
Kawasaki Heavy Industries JP3224200000 |
3’168.00 2’897.00 |
0.00 0.00 |
271.00 9.35 |
08:30:00 01.04.2026 |
13’119.00 631.94 |
13’241.00 677.64 |
13’322.60 711.53 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’725.50 2’639.00 |
0.00 0.00 |
86.50 3.28 |
08:30:00 01.04.2026 |
589.50 27.03 |
664.50 31.55 |
688.00 33.04 |
||
|
KDDI JP3496400007 |
2’633.00 2’723.50 |
0.00 0.00 |
-90.50 -3.32 |
08:30:00 01.04.2026 |
14.50 0.54 |
362.50 15.36 |
280.50 11.48 |
||
|
Keio JP3277800003 |
794.30 771.30 |
0.00 0.00 |
23.00 2.98 |
08:30:00 01.04.2026 |
3’135.20 386.68 |
3’181.00 415.82 |
3’136.60 387.52 |
||
|
Keisei Electric Railway JP3278600006 |
1’207.50 1’175.00 |
0.00 0.00 |
32.50 2.77 |
08:30:00 01.04.2026 |
-56.00 -4.34 |
-138.50 -10.10 |
-184.00 -12.99 |
||
|
Kikkoman JP3240400006 |
1’523.50 1’435.00 |
0.00 0.00 |
88.50 6.17 |
08:30:00 01.04.2026 |
21.50 1.51 |
188.50 15.02 |
-41.00 -2.76 |
||
|
Kirin Holdings JP3258000003 |
2’602.50 2’525.00 |
0.00 0.00 |
77.50 3.07 |
08:30:00 01.04.2026 |
160.50 6.84 |
341.00 15.73 |
400.50 19.00 |
||
|
Kobe Steel JP3289800009 |
1’959.50 1’890.00 |
0.00 0.00 |
69.50 3.68 |
08:30:00 01.04.2026 |
-106.00 -5.12 |
216.50 12.38 |
175.50 9.81 |
||
|
Komatsu JP3304200003 |
6’492.00 6’013.00 |
0.00 0.00 |
479.00 7.97 |
08:30:00 01.04.2026 |
1’465.00 29.30 |
1’305.00 25.29 |
1’997.00 44.70 |
||
|
Konami JP3300200007 |
19’780.00 19’335.00 |
0.00 0.00 |
445.00 2.30 |
08:30:00 01.04.2026 |
-1’700.00 -7.97 |
-1’720.00 -8.06 |
1’255.00 6.83 |
||
|
Konica Minolta Holdings JP3300600008 |
544.10 513.20 |
0.00 0.00 |
30.90 6.02 |
08:30:00 01.04.2026 |
-152.20 -22.38 |
-0.20 -0.04 |
8.60 1.66 |
||
|
Kubota JP3266400005 |
2’624.50 2’457.00 |
0.00 0.00 |
167.50 6.82 |
08:30:00 01.04.2026 |
366.50 16.54 |
720.00 38.65 |
676.50 35.48 |
||
|
Kuraray JP3269600007 |
1’693.50 1’649.50 |
0.00 0.00 |
44.00 2.67 |
08:30:00 01.04.2026 |
44.50 2.80 |
-72.00 -4.23 |
-273.00 -14.33 |
||
|
Kyocera JP3249600002 |
2’487.50 2’378.00 |
0.00 0.00 |
109.50 4.60 |
08:30:00 01.04.2026 |
237.50 10.81 |
444.50 22.34 |
719.00 41.92 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’701.50 2’578.00 |
0.00 0.00 |
123.50 4.79 |
08:30:00 01.04.2026 |
28.00 1.11 |
256.50 11.16 |
350.50 15.90 |
||
|
Marubeni JP3877600001 |
5’993.00 5’618.00 |
0.00 0.00 |
375.00 6.67 |
08:30:00 01.04.2026 |
1’398.00 32.12 |
2’053.00 55.52 |
3’267.00 131.52 |
||
|
MARUI GROUP JP3870400003 |
3’115.00 3’052.00 |
0.00 0.00 |
63.00 2.06 |
08:30:00 01.04.2026 |
-88.00 -2.73 |
-41.00 -1.29 |
398.00 14.55 |
||
|
Mazda Motor JP3868400007 |
1’082.00 1’039.00 |
0.00 0.00 |
43.00 4.14 |
08:30:00 01.04.2026 |
-96.00 -7.88 |
42.00 3.89 |
146.10 14.96 |
||
|
Meiji Holdings JP3918000005 |
3’923.00 3’859.00 |
0.00 0.00 |
64.00 1.66 |
08:30:00 01.04.2026 |
458.00 13.14 |
877.00 28.60 |
629.00 18.98 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
946.10 899.00 |
0.00 0.00 |
47.10 5.24 |
08:30:00 01.04.2026 |
27.10 2.96 |
90.90 10.68 |
175.10 22.83 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’808.00 2’600.00 |
0.00 0.00 |
208.00 8.00 |
08:30:00 01.04.2026 |
222.00 8.90 |
321.00 13.41 |
606.50 28.76 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’249.00 8’371.00 |
0.00 0.00 |
878.00 10.49 |
08:30:00 01.04.2026 |
1’519.00 19.78 |
198.00 2.20 |
3’651.00 65.82 |
||
|
The Kansai Electric Power JP3228600007 |
2’712.00 2’584.50 |
0.00 0.00 |
127.50 4.93 |
08:30:00 01.04.2026 |
220.00 8.96 |
556.50 26.27 |
859.50 47.34 |
||
|
Yahoo Japan JP3933800009 |
395.50 382.70 |
0.00 0.00 |
12.80 3.34 |
08:30:00 01.04.2026 |
-32.00 -7.67 |
-90.90 -19.09 |
-137.90 -26.36 |
