Nikkei 225 998407 / XC0009692440
52’731.94
Pkt
-1’007.74
Pkt
-1.88 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’519.00 5’271.00 |
0.00 0.00 |
248.00 4.70 |
08:30:00 01.04.2026 |
618.00 13.35 |
514.00 10.86 |
1’301.00 32.96 |
||
|
Hitachi JP3788600009 |
4’732.00 4’464.00 |
0.00 0.00 |
268.00 6.00 |
08:30:00 01.04.2026 |
-369.00 -7.53 |
603.00 15.34 |
1’075.00 31.09 |
||
|
Hitachi Zosen JP3789000001 |
1’084.00 1’007.00 |
0.00 0.00 |
77.00 7.65 |
08:30:00 01.04.2026 |
62.00 6.53 |
-11.00 -1.08 |
97.00 10.60 |
||
|
Honda Motor JP3854600008 |
1’286.00 1’257.50 |
0.00 0.00 |
28.50 2.27 |
08:30:00 01.04.2026 |
-265.50 -17.29 |
-260.50 -17.02 |
-72.00 -5.36 |
||
|
IHI JP3134800006 |
3’330.00 3’138.00 |
0.00 0.00 |
192.00 6.12 |
08:30:00 01.04.2026 |
553.50 20.09 |
548.00 19.86 |
1’833.71 124.38 |
||
|
Inpex Holdings JP3294460005 |
4’701.00 4’678.00 |
0.00 0.00 |
23.00 0.49 |
08:30:00 01.04.2026 |
1’765.00 56.44 |
2’219.00 83.02 |
2’834.50 137.76 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’961.00 2’853.50 |
0.00 0.00 |
107.50 3.77 |
08:30:00 01.04.2026 |
587.00 25.80 |
129.00 4.72 |
722.50 33.77 |
||
|
Isuzu Motors JP3137200006 |
2’283.50 2’221.00 |
0.00 0.00 |
62.50 2.81 |
08:30:00 01.04.2026 |
-224.00 -9.18 |
346.00 18.51 |
199.00 9.87 |
||
|
Itochu JP3143600009 |
2’070.00 1’974.50 |
0.00 0.00 |
95.50 4.84 |
08:30:00 01.04.2026 |
20.00 1.01 |
309.80 18.38 |
614.80 44.54 |
||
|
J. FRONT RETAILING JP3386380004 |
2’462.50 2’414.00 |
0.00 0.00 |
48.50 2.01 |
08:30:00 01.04.2026 |
212.50 9.68 |
-62.50 -2.53 |
566.50 30.77 |
||
|
Japan Tobacco JP3726800000 |
6’076.00 6’020.00 |
0.00 0.00 |
56.00 0.93 |
08:30:00 01.04.2026 |
416.00 7.38 |
1’194.00 24.56 |
1’942.00 47.20 |
||
|
JFE Holdings JP3386030005 |
1’862.00 1’815.50 |
0.00 0.00 |
46.50 2.56 |
08:30:00 01.04.2026 |
-178.50 -8.94 |
2.50 0.14 |
-10.50 -0.57 |
||
|
JGC JP3667600005 |
2’481.50 2’272.00 |
0.00 0.00 |
209.50 9.22 |
08:30:00 01.04.2026 |
346.00 18.21 |
736.50 48.77 |
1’070.00 90.95 |
||
|
JTEKT JP3292200007 |
1’725.00 1’635.50 |
0.00 0.00 |
89.50 5.47 |
08:30:00 01.04.2026 |
-124.50 -7.18 |
140.00 9.52 |
483.00 42.84 |
||
|
KAJIMA JP3210200006 |
6’288.00 5’907.00 |
0.00 0.00 |
381.00 6.45 |
08:30:00 01.04.2026 |
101.00 1.73 |
1’620.00 37.53 |
2’888.00 94.75 |
||
|
Kao JP3205800000 |
6’272.00 6’178.00 |
0.00 0.00 |
94.00 1.52 |
08:30:00 01.04.2026 |
-230.00 -3.67 |
-420.00 -6.51 |
-442.00 -6.83 |
||
|
Kawasaki Heavy Industries JP3224200000 |
3’168.00 2’897.00 |
0.00 0.00 |
271.00 9.35 |
08:30:00 01.04.2026 |
841.00 40.51 |
963.00 49.28 |
1’131.40 63.36 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’725.50 2’639.00 |
0.00 0.00 |
86.50 3.28 |
08:30:00 01.04.2026 |
475.00 21.78 |
550.00 26.12 |
632.50 31.26 |
||
|
KDDI JP3496400007 |
2’633.00 2’723.50 |
0.00 0.00 |
-90.50 -3.32 |
08:30:00 01.04.2026 |
0.50 0.02 |
348.50 14.76 |
349.50 14.81 |
||
|
Keio JP3277800003 |
794.30 771.30 |
0.00 0.00 |
23.00 2.98 |
08:30:00 01.04.2026 |
-11.80 -1.46 |
34.00 4.44 |
37.60 4.94 |
||
|
Keisei Electric Railway JP3278600006 |
1’207.50 1’175.00 |
0.00 0.00 |
32.50 2.77 |
08:30:00 01.04.2026 |
-109.50 -8.49 |
-192.00 -14.00 |
-168.00 -12.47 |
||
|
Kikkoman JP3240400006 |
1’523.50 1’435.00 |
0.00 0.00 |
88.50 6.17 |
08:30:00 01.04.2026 |
16.00 1.13 |
183.00 14.58 |
-3.00 -0.21 |
||
|
Kirin Holdings JP3258000003 |
2’602.50 2’525.00 |
0.00 0.00 |
77.50 3.07 |
08:30:00 01.04.2026 |
153.50 6.54 |
334.00 15.41 |
424.00 20.41 |
||
|
Kobe Steel JP3289800009 |
1’959.50 1’890.00 |
0.00 0.00 |
69.50 3.68 |
08:30:00 01.04.2026 |
-189.00 -9.13 |
133.50 7.64 |
152.00 8.79 |
||
|
Komatsu JP3304200003 |
6’492.00 6’013.00 |
0.00 0.00 |
479.00 7.97 |
08:30:00 01.04.2026 |
1’000.00 20.00 |
840.00 16.28 |
1’694.00 39.34 |
||
|
Konami JP3300200007 |
19’780.00 19’335.00 |
0.00 0.00 |
445.00 2.30 |
08:30:00 01.04.2026 |
-2’215.00 -10.38 |
-2’235.00 -10.47 |
1’535.00 8.73 |
||
|
Konica Minolta Holdings JP3300600008 |
544.10 513.20 |
0.00 0.00 |
30.90 6.02 |
08:30:00 01.04.2026 |
-167.90 -24.69 |
-15.90 -3.01 |
9.10 1.81 |
||
|
Kubota JP3266400005 |
2’624.50 2’457.00 |
0.00 0.00 |
167.50 6.82 |
08:30:00 01.04.2026 |
245.50 11.08 |
599.00 32.15 |
631.00 34.46 |
||
|
Kuraray JP3269600007 |
1’693.50 1’649.50 |
0.00 0.00 |
44.00 2.67 |
08:30:00 01.04.2026 |
46.50 2.93 |
-70.00 -4.11 |
-199.00 -10.86 |
||
|
Kyocera JP3249600002 |
2’487.50 2’378.00 |
0.00 0.00 |
109.50 4.60 |
08:30:00 01.04.2026 |
196.00 8.92 |
403.00 20.26 |
717.00 42.79 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’701.50 2’578.00 |
0.00 0.00 |
123.50 4.79 |
08:30:00 01.04.2026 |
33.50 1.33 |
262.00 11.40 |
387.50 17.83 |
||
|
Marubeni JP3877600001 |
5’993.00 5’618.00 |
0.00 0.00 |
375.00 6.67 |
08:30:00 01.04.2026 |
1’410.00 32.39 |
2’065.00 55.84 |
3’383.50 142.19 |
||
|
MARUI GROUP JP3870400003 |
3’115.00 3’052.00 |
0.00 0.00 |
63.00 2.06 |
08:30:00 01.04.2026 |
-169.00 -5.25 |
-122.00 -3.84 |
352.50 13.06 |
||
|
Mazda Motor JP3868400007 |
1’082.00 1’039.00 |
0.00 0.00 |
43.00 4.14 |
08:30:00 01.04.2026 |
-178.00 -14.60 |
-40.00 -3.70 |
98.80 10.49 |
||
|
Meiji Holdings JP3918000005 |
3’923.00 3’859.00 |
0.00 0.00 |
64.00 1.66 |
08:30:00 01.04.2026 |
393.00 11.28 |
812.00 26.48 |
628.00 19.32 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
946.10 899.00 |
0.00 0.00 |
47.10 5.24 |
08:30:00 01.04.2026 |
-9.60 -1.05 |
54.20 6.37 |
168.50 22.86 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’808.00 2’600.00 |
0.00 0.00 |
208.00 8.00 |
08:30:00 01.04.2026 |
128.00 5.13 |
227.00 9.48 |
610.00 30.33 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’249.00 8’371.00 |
0.00 0.00 |
878.00 10.49 |
08:30:00 01.04.2026 |
1’127.00 14.68 |
-194.00 -2.16 |
3’570.00 68.18 |
||
|
The Kansai Electric Power JP3228600007 |
2’712.00 2’584.50 |
0.00 0.00 |
127.50 4.93 |
08:30:00 01.04.2026 |
191.00 7.78 |
527.50 24.90 |
873.50 49.28 |
||
|
Yahoo Japan JP3933800009 |
395.50 382.70 |
0.00 0.00 |
12.80 3.34 |
08:30:00 01.04.2026 |
-41.60 -9.97 |
-100.50 -21.11 |
-130.70 -25.81 |
