Nikkei 225 998407 / XC0009692440
50’750.39
Pkt
342.60
Pkt
0.68 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
3’115.00 3’131.00 |
0.00 0.00 |
-16.00 -0.51 |
07:30:00 26.12.2025 |
572.00 22.81 |
914.00 42.20 |
1’065.50 52.89 |
||
|
Hino Motors JP3792600003 |
384.00 389.00 |
0.00 0.00 |
-5.00 -1.29 |
07:30:00 26.12.2025 |
5.00 1.31 |
23.80 6.57 |
-123.90 -24.30 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’615.00 4’645.00 |
0.00 0.00 |
-30.00 -0.65 |
07:30:00 26.12.2025 |
-127.00 -2.66 |
416.00 9.82 |
1’203.00 34.89 |
||
|
Hitachi JP3788600009 |
4’972.00 4’960.00 |
0.00 0.00 |
12.00 0.24 |
07:30:00 26.12.2025 |
958.00 23.77 |
930.00 22.92 |
1’093.00 28.06 |
||
|
Hitachi Zosen JP3789000001 |
950.00 962.00 |
0.00 0.00 |
-12.00 -1.25 |
07:30:00 26.12.2025 |
-78.00 -7.54 |
4.00 0.42 |
4.00 0.42 |
||
|
Honda Motor JP3854600008 |
1’540.50 1’559.50 |
0.00 0.00 |
-19.00 -1.22 |
07:30:00 26.12.2025 |
-106.50 -6.42 |
161.00 11.56 |
109.00 7.55 |
||
|
IHI JP3134800006 |
2’800.00 2’790.00 |
0.00 0.00 |
10.00 0.36 |
07:30:00 26.12.2025 |
287.29 11.40 |
638.00 29.40 |
1’564.43 125.80 |
||
|
Inpex Holdings JP3294460005 |
3’145.00 3’158.00 |
0.00 0.00 |
-13.00 -0.41 |
07:30:00 26.12.2025 |
430.00 15.69 |
1’152.00 57.09 |
1’182.00 59.46 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’293.50 2’292.50 |
0.00 0.00 |
1.00 0.04 |
07:30:00 26.12.2025 |
-581.00 -20.12 |
139.50 6.44 |
-214.00 -8.49 |
||
|
Isuzu Motors JP3137200006 |
2’450.00 2’471.50 |
0.00 0.00 |
-21.50 -0.87 |
07:30:00 26.12.2025 |
496.00 25.23 |
644.50 35.46 |
346.00 16.35 |
||
|
Itochu JP3143600009 |
9’565.00 9’510.00 |
0.00 0.00 |
55.00 0.58 |
07:30:00 26.12.2025 |
881.00 10.24 |
2’186.00 29.95 |
1’831.00 23.92 |
||
|
J. FRONT RETAILING JP3386380004 |
2’234.00 2’245.50 |
0.00 0.00 |
-11.50 -0.51 |
07:30:00 26.12.2025 |
-294.00 -11.72 |
272.00 14.01 |
220.00 11.03 |
||
|
Japan Tobacco JP3726800000 |
5’759.00 5’768.00 |
0.00 0.00 |
-9.00 -0.16 |
07:30:00 26.12.2025 |
948.00 19.64 |
1’463.00 33.93 |
1’655.00 40.17 |
||
|
JFE Holdings JP3386030005 |
1’964.00 1’963.00 |
0.00 0.00 |
1.00 0.05 |
07:30:00 26.12.2025 |
72.50 3.84 |
332.00 20.37 |
248.00 14.47 |
||
|
JGC JP3667600005 |
1’914.00 1’928.50 |
0.00 0.00 |
-14.50 -0.75 |
07:30:00 26.12.2025 |
391.00 25.60 |
702.50 57.77 |
661.00 52.56 |
||
|
JTEKT JP3292200007 |
1’716.00 1’722.00 |
0.00 0.00 |
-6.00 -0.35 |
07:30:00 26.12.2025 |
198.00 12.97 |
598.00 53.06 |
587.50 51.65 |
||
|
KAJIMA JP3210200006 |
5’829.00 5’850.00 |
0.00 0.00 |
-21.00 -0.36 |
07:30:00 26.12.2025 |
1’478.00 33.76 |
2’183.00 59.43 |
3’042.50 108.14 |
||
|
Kao JP3205800000 |
6’343.00 6’343.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 26.12.2025 |
-216.00 -3.31 |
-248.00 -3.79 |
-89.00 -1.39 |
||
|
Kawasaki Heavy Industries JP3224200000 |
10’605.00 10’735.00 |
0.00 0.00 |
-130.00 -1.21 |
07:30:00 26.12.2025 |
1’235.00 12.67 |
495.00 4.72 |
3’896.00 54.96 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’157.50 2’143.50 |
0.00 0.00 |
14.00 0.65 |
07:30:00 26.12.2025 |
-94.50 -4.21 |
133.00 6.59 |
0.00 0.00 |
||
|
KDDI JP3496400007 |
2’750.50 2’726.00 |
0.00 0.00 |
24.50 0.90 |
07:30:00 26.12.2025 |
276.00 11.32 |
321.00 13.41 |
249.50 10.12 |
||
|
Keio JP3277800003 |
4’075.00 4’062.00 |
0.00 0.00 |
13.00 0.32 |
07:30:00 26.12.2025 |
80.00 2.03 |
536.00 15.41 |
275.00 7.35 |
||
|
Keisei Electric Railway JP3278600006 |
1’300.00 1’322.50 |
0.00 0.00 |
-22.50 -1.70 |
07:30:00 26.12.2025 |
-134.00 -9.48 |
-71.50 -5.29 |
-116.17 -8.32 |
||
|
Kikkoman JP3240400006 |
1’425.00 1’423.50 |
0.00 0.00 |
1.50 0.11 |
07:30:00 26.12.2025 |
125.00 9.67 |
140.00 10.96 |
-311.00 -18.00 |
||
|
Kirin Holdings JP3258000003 |
2’387.00 2’381.00 |
0.00 0.00 |
6.00 0.25 |
07:30:00 26.12.2025 |
184.50 8.43 |
352.00 17.41 |
318.00 15.47 |
||
|
Kobe Steel JP3289800009 |
2’052.00 2’048.00 |
0.00 0.00 |
4.00 0.20 |
07:30:00 26.12.2025 |
216.50 11.94 |
492.50 32.04 |
517.00 34.18 |
||
|
Komatsu JP3304200003 |
4’976.00 4’985.00 |
0.00 0.00 |
-9.00 -0.18 |
07:30:00 26.12.2025 |
-393.00 -7.33 |
451.00 9.99 |
703.00 16.49 |
||
|
Konami JP3300200007 |
21’560.00 21’455.00 |
0.00 0.00 |
105.00 0.49 |
07:30:00 26.12.2025 |
185.00 0.88 |
-1’195.00 -5.33 |
6’670.00 45.76 |
||
|
Konica Minolta Holdings JP3300600008 |
688.10 692.80 |
0.00 0.00 |
-4.70 -0.68 |
07:30:00 26.12.2025 |
154.30 28.47 |
242.00 53.28 |
22.90 3.40 |
||
|
Kubota JP3266400005 |
2’219.50 2’226.50 |
0.00 0.00 |
-7.00 -0.31 |
07:30:00 26.12.2025 |
327.50 17.26 |
628.50 39.38 |
387.00 21.06 |
||
|
Kuraray JP3269600007 |
1’603.50 1’601.00 |
0.00 0.00 |
2.50 0.16 |
07:30:00 26.12.2025 |
-110.00 -6.41 |
-213.50 -11.73 |
-631.50 -28.22 |
||
|
Kyocera JP3249600002 |
2’203.00 2’194.50 |
0.00 0.00 |
8.50 0.39 |
07:30:00 26.12.2025 |
140.50 6.89 |
468.50 27.39 |
647.00 42.23 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’570.00 2’547.00 |
0.00 0.00 |
23.00 0.90 |
07:30:00 26.12.2025 |
227.00 9.82 |
62.50 2.53 |
158.00 6.64 |
||
|
Marubeni JP3877600001 |
4’331.00 4’351.00 |
0.00 0.00 |
-20.00 -0.46 |
07:30:00 26.12.2025 |
628.00 16.96 |
1’498.50 52.90 |
2’012.50 86.80 |
||
|
MARUI GROUP JP3870400003 |
3’246.00 3’220.00 |
0.00 0.00 |
26.00 0.81 |
07:30:00 26.12.2025 |
-55.00 -1.69 |
175.00 5.79 |
723.50 29.23 |
||
|
Mazda Motor JP3868400007 |
1’208.50 1’234.00 |
0.00 0.00 |
-25.50 -2.07 |
07:30:00 26.12.2025 |
92.50 8.23 |
379.70 45.38 |
174.50 16.75 |
||
|
Meiji Holdings JP3918000005 |
3’517.00 3’491.00 |
0.00 0.00 |
26.00 0.74 |
07:30:00 26.12.2025 |
372.00 11.89 |
362.00 11.54 |
371.00 11.86 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
914.40 919.00 |
0.00 0.00 |
-4.60 -0.50 |
07:30:00 26.12.2025 |
23.40 2.63 |
173.50 23.45 |
131.70 16.85 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’485.50 2’484.50 |
0.00 0.00 |
1.00 0.04 |
07:30:00 26.12.2025 |
108.00 4.55 |
516.00 26.26 |
681.00 37.83 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’728.00 7’816.00 |
0.00 0.00 |
-88.00 -1.13 |
07:30:00 26.12.2025 |
-759.00 -8.83 |
-342.00 -4.18 |
1’783.00 29.45 |
||
|
The Kansai Electric Power JP3228600007 |
2’455.50 2’482.00 |
0.00 0.00 |
-26.50 -1.07 |
07:30:00 26.12.2025 |
250.00 11.28 |
851.00 52.66 |
764.50 44.90 |
||
|
Yahoo Japan JP3933800009 |
413.30 413.60 |
0.00 0.00 |
-0.30 -0.07 |
07:30:00 26.12.2025 |
-75.50 -15.53 |
-103.20 -20.09 |
-13.00 -3.07 |
