Nikkei 225 998407 / XC0009692440
64’217.27
Pkt
38.00
Pkt
0.06 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
4’784.00 4’882.00 |
0.00 0.00 |
-98.00 -2.01 |
08:30:00 10.06.2026 |
313.00 6.63 |
121.00 2.46 |
919.00 22.35 |
||
|
Hitachi Zosen JP3789000001 |
1’280.00 1’312.00 |
0.00 0.00 |
-32.00 -2.44 |
08:30:00 10.06.2026 |
373.00 38.98 |
341.00 34.48 |
411.00 44.72 |
||
|
Honda Motor JP3854600008 |
1’437.50 1’444.50 |
0.00 0.00 |
-7.00 -0.48 |
08:30:00 10.06.2026 |
-15.50 -1.07 |
-86.50 -5.67 |
38.50 2.75 |
||
|
IHI JP3134800006 |
2’439.50 2’457.50 |
0.00 0.00 |
-18.00 -0.73 |
08:30:00 10.06.2026 |
-1’246.00 -33.22 |
-541.00 -17.76 |
271.43 12.15 |
||
|
Inpex Holdings JP3294460005 |
3’483.00 3’592.00 |
0.00 0.00 |
-109.00 -3.03 |
08:30:00 10.06.2026 |
-460.00 -11.22 |
442.00 13.82 |
1’650.50 82.92 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’612.00 3’610.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 10.06.2026 |
560.00 19.16 |
1’122.50 47.55 |
1’310.00 60.29 |
||
|
Isuzu Motors JP3137200006 |
2’151.50 2’160.50 |
0.00 0.00 |
-9.00 -0.42 |
08:30:00 10.06.2026 |
-335.50 -13.43 |
-206.50 -8.71 |
361.50 20.06 |
||
|
Itochu JP3143600009 |
1’855.50 1’848.00 |
0.00 0.00 |
7.50 0.41 |
08:30:00 10.06.2026 |
-185.50 -9.14 |
-64.80 -3.39 |
344.80 23.00 |
||
|
J. FRONT RETAILING JP3386380004 |
2’335.50 2’267.50 |
0.00 0.00 |
68.00 3.00 |
08:30:00 10.06.2026 |
-224.50 -9.17 |
27.00 1.23 |
226.50 11.35 |
||
|
Japan Tobacco JP3726800000 |
6’164.00 6’070.00 |
0.00 0.00 |
94.00 1.55 |
08:30:00 10.06.2026 |
475.00 8.39 |
345.00 5.96 |
1’770.00 40.55 |
||
|
JFE Holdings JP3386030005 |
1’582.50 1’572.00 |
0.00 0.00 |
10.50 0.67 |
08:30:00 10.06.2026 |
-353.50 -18.28 |
-342.00 -17.79 |
-96.50 -5.76 |
||
|
JGC JP3667600005 |
2’528.50 2’551.00 |
0.00 0.00 |
-22.50 -0.88 |
08:30:00 10.06.2026 |
490.50 23.69 |
676.00 35.86 |
1’324.00 107.03 |
||
|
JTEKT JP3292200007 |
2’020.00 2’157.00 |
0.00 0.00 |
-137.00 -6.35 |
08:30:00 10.06.2026 |
303.00 17.23 |
347.50 20.27 |
971.00 89.04 |
||
|
KAJIMA JP3210200006 |
5’567.00 5’465.00 |
0.00 0.00 |
102.00 1.87 |
08:30:00 10.06.2026 |
-704.00 -11.55 |
-322.00 -5.64 |
1’715.00 46.65 |
||
|
Kao JP3205800000 |
6’049.00 5’931.00 |
0.00 0.00 |
118.00 1.99 |
08:30:00 10.06.2026 |
-236.00 -3.79 |
-232.00 -3.73 |
-760.00 -11.25 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’859.50 2’795.00 |
0.00 0.00 |
64.50 2.31 |
08:30:00 10.06.2026 |
-385.00 -12.27 |
468.00 20.47 |
592.00 27.38 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’596.00 2’776.00 |
0.00 0.00 |
-180.00 -6.48 |
08:30:00 10.06.2026 |
125.00 4.85 |
595.00 28.23 |
652.50 31.82 |
||
|
KDDI JP3496400007 |
2’752.00 2’721.00 |
0.00 0.00 |
31.00 1.14 |
08:30:00 10.06.2026 |
44.00 1.64 |
39.00 1.45 |
288.50 11.85 |
||
|
Keio JP3277800003 |
759.60 737.20 |
0.00 0.00 |
22.40 3.04 |
08:30:00 10.06.2026 |
-55.60 -7.05 |
-58.20 -7.36 |
37.00 5.32 |
||
|
Keisei Electric Railway JP3278600006 |
1’090.00 1’074.00 |
0.00 0.00 |
16.00 1.49 |
08:30:00 10.06.2026 |
-214.00 -16.76 |
-178.00 -14.35 |
-339.50 -24.22 |
||
|
Kikkoman JP3240400006 |
1’598.50 1’552.50 |
0.00 0.00 |
46.00 2.96 |
08:30:00 10.06.2026 |
62.00 4.42 |
64.00 4.57 |
174.00 13.49 |
||
|
Kirin Holdings JP3258000003 |
2’719.50 2’636.50 |
0.00 0.00 |
83.00 3.15 |
08:30:00 10.06.2026 |
32.00 1.23 |
300.00 12.81 |
575.50 27.86 |
||
|
Kobe Steel JP3289800009 |
1’902.00 1’904.50 |
0.00 0.00 |
-2.50 -0.13 |
08:30:00 10.06.2026 |
-96.50 -4.81 |
-44.00 -2.25 |
295.00 18.27 |
||
|
Komatsu JP3304200003 |
6’568.00 6’656.00 |
0.00 0.00 |
-88.00 -1.32 |
08:30:00 10.06.2026 |
-86.00 -1.29 |
1’508.00 29.88 |
2’077.00 46.38 |
||
|
Konami JP3300200007 |
19’425.00 19’385.00 |
0.00 0.00 |
40.00 0.21 |
08:30:00 10.06.2026 |
10.00 0.05 |
-3’305.00 -14.56 |
-670.00 -3.34 |
||
|
Konica Minolta Holdings JP3300600008 |
597.00 620.10 |
0.00 0.00 |
-23.10 -3.73 |
08:30:00 10.06.2026 |
100.30 19.84 |
-72.50 -10.69 |
171.90 39.61 |
||
|
Kubota JP3266400005 |
2’775.50 2’803.50 |
0.00 0.00 |
-28.00 -1.00 |
08:30:00 10.06.2026 |
83.50 3.13 |
510.00 22.73 |
1’149.50 71.66 |
||
|
Kuraray JP3269600007 |
1’687.00 1’645.00 |
0.00 0.00 |
42.00 2.55 |
08:30:00 10.06.2026 |
-52.50 -3.12 |
74.00 4.75 |
-165.00 -9.18 |
||
|
Kyocera JP3249600002 |
3’557.00 3’627.00 |
0.00 0.00 |
-70.00 -1.93 |
08:30:00 10.06.2026 |
1’047.00 41.48 |
1’409.00 65.17 |
1’876.00 110.68 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’382.00 2’337.50 |
0.00 0.00 |
44.50 1.90 |
08:30:00 10.06.2026 |
161.00 7.31 |
-147.50 -5.88 |
-96.50 -3.92 |
||
|
Marubeni JP3877600001 |
4’795.00 4’894.00 |
0.00 0.00 |
-99.00 -2.02 |
08:30:00 10.06.2026 |
-280.00 -5.44 |
508.00 11.65 |
2’040.00 72.08 |
||
|
MARUI GROUP JP3870400003 |
2’838.00 2’775.00 |
0.00 0.00 |
63.00 2.27 |
08:30:00 10.06.2026 |
-389.00 -12.33 |
-355.00 -11.37 |
-278.00 -9.13 |
||
|
Mazda Motor JP3868400007 |
1’114.00 1’143.00 |
0.00 0.00 |
-29.00 -2.54 |
08:30:00 10.06.2026 |
-21.50 -1.90 |
-21.00 -1.85 |
263.40 31.02 |
||
|
Meiji Holdings JP3918000005 |
3’763.00 3’703.00 |
0.00 0.00 |
60.00 1.62 |
08:30:00 10.06.2026 |
-148.00 -3.83 |
379.00 11.35 |
516.00 16.12 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’019.50 1’021.00 |
0.00 0.00 |
-1.50 -0.15 |
08:30:00 10.06.2026 |
84.50 8.90 |
177.80 20.78 |
282.40 37.60 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’183.00 3’180.00 |
0.00 0.00 |
3.00 0.09 |
08:30:00 10.06.2026 |
503.00 18.87 |
682.00 27.43 |
1’185.00 59.76 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’091.00 7’292.00 |
0.00 0.00 |
-201.00 -2.76 |
08:30:00 10.06.2026 |
-1’625.00 -17.87 |
-1’907.00 -20.34 |
157.00 2.15 |
||
|
The Kansai Electric Power JP3228600007 |
2’318.50 2’301.00 |
0.00 0.00 |
17.50 0.76 |
08:30:00 10.06.2026 |
-109.50 -4.52 |
-163.50 -6.61 |
725.00 45.73 |
||
|
Yahoo Japan JP3933800009 |
407.50 402.00 |
0.00 0.00 |
5.50 1.37 |
08:30:00 10.06.2026 |
8.20 2.06 |
-7.70 -1.86 |
-117.20 -22.37 |
