Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
466.00 471.00 |
0.00 0.00 |
-5.00 -1.06 |
07:30:00 13.02.2026 |
75.00 19.04 |
98.50 26.59 |
0.50 0.11 |
||
|
Hitachi Construction Machinery JP3787000003 |
6’564.00 6’535.00 |
0.00 0.00 |
29.00 0.44 |
07:30:00 13.02.2026 |
1’921.00 41.76 |
1’808.00 38.36 |
2’693.00 70.35 |
||
|
Hitachi JP3788600009 |
5’209.00 5’575.00 |
0.00 0.00 |
-366.00 -6.57 |
07:30:00 13.02.2026 |
412.00 7.87 |
1’357.00 31.61 |
1’627.00 40.44 |
||
|
Hitachi Zosen JP3789000001 |
1’088.00 1’125.00 |
0.00 0.00 |
-37.00 -3.29 |
07:30:00 13.02.2026 |
145.00 15.14 |
83.00 8.14 |
177.00 19.11 |
||
|
Honda Motor JP3854600008 |
1’601.00 1’611.00 |
0.00 0.00 |
-10.00 -0.62 |
07:30:00 13.02.2026 |
125.00 8.09 |
21.00 1.27 |
265.50 18.91 |
||
|
IHI JP3134800006 |
4’165.00 4’150.00 |
0.00 0.00 |
15.00 0.36 |
07:30:00 13.02.2026 |
1’594.50 54.88 |
2’040.71 82.98 |
3’199.29 245.96 |
||
|
Inpex Holdings JP3294460005 |
3’473.00 3’998.00 |
0.00 0.00 |
-525.00 -13.13 |
07:30:00 13.02.2026 |
825.00 27.32 |
1’457.00 61.01 |
1’915.00 99.22 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’986.50 3’149.00 |
0.00 0.00 |
-162.50 -5.16 |
07:30:00 13.02.2026 |
604.00 24.45 |
672.00 27.98 |
620.00 25.26 |
||
|
Isuzu Motors JP3137200006 |
2’817.50 2’844.00 |
0.00 0.00 |
-26.50 -0.93 |
07:30:00 13.02.2026 |
735.00 36.39 |
810.00 41.65 |
783.00 39.71 |
||
|
Itochu JP3143600009 |
2’225.50 2’233.00 |
0.00 0.00 |
-7.50 -0.34 |
07:30:00 13.02.2026 |
237.80 12.50 |
516.80 31.84 |
833.80 63.83 |
||
|
J. FRONT RETAILING JP3386380004 |
2’670.00 2’732.00 |
0.00 0.00 |
-62.00 -2.27 |
07:30:00 13.02.2026 |
448.00 19.42 |
508.50 22.64 |
677.00 32.59 |
||
|
Japan Tobacco JP3726800000 |
6’087.00 6’140.00 |
0.00 0.00 |
-53.00 -0.86 |
07:30:00 13.02.2026 |
391.00 6.92 |
1’230.00 25.55 |
2’116.00 53.86 |
||
|
JFE Holdings JP3386030005 |
2’287.00 2’359.00 |
0.00 0.00 |
-72.00 -3.05 |
07:30:00 13.02.2026 |
526.00 28.96 |
545.50 30.36 |
607.50 35.01 |
||
|
JGC JP3667600005 |
2’350.00 2’396.00 |
0.00 0.00 |
-46.00 -1.92 |
07:30:00 13.02.2026 |
582.00 32.29 |
1’017.00 74.37 |
1’000.50 72.29 |
||
|
JTEKT JP3292200007 |
2’038.50 2’060.00 |
0.00 0.00 |
-21.50 -1.04 |
07:30:00 13.02.2026 |
427.50 26.54 |
656.50 47.50 |
872.50 74.83 |
||
|
KAJIMA JP3210200006 |
7’164.00 7’612.00 |
0.00 0.00 |
-448.00 -5.89 |
07:30:00 13.02.2026 |
2’267.00 41.76 |
3’461.00 81.72 |
4’926.50 177.88 |
||
|
Kao JP3205800000 |
6’760.00 6’691.00 |
0.00 0.00 |
69.00 1.03 |
07:30:00 13.02.2026 |
-65.00 -0.98 |
-195.00 -2.89 |
-9.00 -0.14 |
||
|
Kawasaki Heavy Industries JP3224200000 |
17’710.00 17’810.00 |
0.00 0.00 |
-100.00 -0.56 |
07:30:00 13.02.2026 |
7’705.00 73.07 |
7’405.00 68.28 |
10’903.00 148.40 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’318.50 2’342.00 |
0.00 0.00 |
-23.50 -1.00 |
07:30:00 13.02.2026 |
229.00 10.90 |
119.00 5.38 |
174.00 8.07 |
||
|
KDDI JP3496400007 |
2’694.00 2’661.50 |
0.00 0.00 |
32.50 1.22 |
07:30:00 13.02.2026 |
-84.00 -3.15 |
-48.50 -1.85 |
110.00 4.45 |
||
|
Keio JP3277800003 |
4’076.00 4’079.00 |
0.00 0.00 |
-3.00 -0.07 |
07:30:00 13.02.2026 |
220.00 5.82 |
259.00 6.93 |
118.00 3.04 |
||
|
Keisei Electric Railway JP3278600006 |
1’298.00 1’312.00 |
0.00 0.00 |
-14.00 -1.07 |
07:30:00 13.02.2026 |
11.50 0.90 |
2.00 0.15 |
-159.50 -10.97 |
||
|
Kikkoman JP3240400006 |
1’491.00 1’495.50 |
0.00 0.00 |
-4.50 -0.30 |
07:30:00 13.02.2026 |
113.50 8.45 |
118.50 8.85 |
-14.50 -0.99 |
||
|
Kirin Holdings JP3258000003 |
2’591.50 2’534.00 |
0.00 0.00 |
57.50 2.27 |
07:30:00 13.02.2026 |
164.50 7.04 |
361.50 16.91 |
588.00 30.76 |
||
|
Kobe Steel JP3289800009 |
2’236.50 2’315.50 |
0.00 0.00 |
-79.00 -3.41 |
07:30:00 13.02.2026 |
404.50 21.48 |
526.50 29.90 |
557.50 32.23 |
||
|
Komatsu JP3304200003 |
7’713.00 7’799.00 |
0.00 0.00 |
-86.00 -1.10 |
07:30:00 13.02.2026 |
2’172.00 41.31 |
2’496.00 50.59 |
2’810.00 60.82 |
||
|
Konami JP3300200007 |
18’280.00 19’200.00 |
0.00 0.00 |
-920.00 -4.79 |
07:30:00 13.02.2026 |
-4’825.00 -19.84 |
-5’740.00 -22.74 |
1’165.00 6.35 |
||
|
Konica Minolta Holdings JP3300600008 |
588.70 611.40 |
0.00 0.00 |
-22.70 -3.71 |
07:30:00 13.02.2026 |
-22.40 -3.46 |
109.30 21.19 |
55.80 9.80 |
||
|
Kubota JP3266400005 |
3’137.00 3’242.00 |
0.00 0.00 |
-105.00 -3.24 |
07:30:00 13.02.2026 |
629.50 29.80 |
945.50 52.63 |
851.00 45.00 |
||
|
Kuraray JP3269600007 |
1’753.00 1’780.00 |
0.00 0.00 |
-27.00 -1.52 |
07:30:00 13.02.2026 |
98.00 5.84 |
109.00 6.54 |
-89.50 -4.80 |
||
|
Kyocera JP3249600002 |
2’633.00 2’681.50 |
0.00 0.00 |
-48.50 -1.81 |
07:30:00 13.02.2026 |
658.50 32.01 |
795.50 41.43 |
1’051.00 63.14 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’691.00 2’569.50 |
0.00 0.00 |
121.50 4.73 |
07:30:00 13.02.2026 |
147.00 5.99 |
-18.00 -0.69 |
532.00 25.70 |
||
|
Marubeni JP3877600001 |
6’033.00 6’301.00 |
0.00 0.00 |
-268.00 -4.25 |
07:30:00 13.02.2026 |
2’192.00 54.88 |
2’894.00 87.91 |
3’873.50 167.50 |
||
|
MARUI GROUP JP3870400003 |
3’164.00 3’204.00 |
0.00 0.00 |
-40.00 -1.25 |
07:30:00 13.02.2026 |
124.00 4.07 |
-93.00 -2.85 |
650.00 25.82 |
||
|
Mazda Motor JP3868400007 |
1’363.00 1’315.00 |
0.00 0.00 |
48.00 3.65 |
07:30:00 13.02.2026 |
246.50 22.19 |
371.00 37.61 |
332.00 32.37 |
||
|
Meiji Holdings JP3918000005 |
3’861.00 3’835.00 |
0.00 0.00 |
26.00 0.68 |
07:30:00 13.02.2026 |
704.00 22.53 |
787.00 25.87 |
881.00 29.88 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’110.50 1’133.00 |
0.00 0.00 |
-22.50 -1.99 |
07:30:00 13.02.2026 |
291.00 34.46 |
344.60 43.57 |
351.30 44.80 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’003.00 3’085.00 |
0.00 0.00 |
-82.00 -2.66 |
07:30:00 13.02.2026 |
634.00 26.42 |
810.50 36.45 |
1’127.50 59.14 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’338.00 9’694.00 |
0.00 0.00 |
-356.00 -3.67 |
07:30:00 13.02.2026 |
421.00 4.52 |
169.00 1.77 |
3’749.00 62.54 |
||
|
The Kansai Electric Power JP3228600007 |
2’745.50 2’743.50 |
0.00 0.00 |
2.00 0.07 |
07:30:00 13.02.2026 |
173.00 7.02 |
631.50 31.47 |
921.50 53.68 |
||
|
Yahoo Japan JP3933800009 |
387.50 397.00 |
0.00 0.00 |
-9.50 -2.39 |
07:30:00 13.02.2026 |
-10.00 -2.32 |
-82.80 -16.46 |
-79.00 -15.83 |
