OMX Copenhagen PI 1255369 / DK0060488385
1’304.80
Pkt
38.93
Pkt
3.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’939.00 1’903.00 |
1’939.00 1’939.00 |
36.00 1.89 |
08:22:11 23.12.2025 |
189.00 11.03 |
0.00 0.00 |
399.00 26.53 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’919.00 1’925.00 |
1’919.00 1’949.50 |
-6.00 -0.31 |
14:48:02 23.12.2025 |
188.50 10.86 |
0.00 0.00 |
393.00 25.65 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.45 |
08:03:30 23.12.2025 |
0.02 20.09 |
0.00 0.00 |
0.03 38.89 |
||
|
Alm. Brand A-S DK0015250344 |
2.38 2.33 |
2.38 2.38 |
0.05 2.06 |
08:03:30 23.12.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.57 32.69 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 0.26 |
0.26 0.26 |
0.00 -0.77 |
08:01:34 23.12.2025 |
-0.04 -14.19 |
0.00 0.00 |
0.10 61.49 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.75 1.73 |
1.75 1.75 |
0.02 1.27 |
08:01:34 23.12.2025 |
-0.11 -6.18 |
0.00 0.00 |
0.48 38.62 |
||
|
BankNordik P-F FO0000000088 |
35.80 35.90 |
35.80 35.80 |
-0.10 -0.28 |
08:01:35 23.12.2025 |
10.10 39.15 |
0.00 0.00 |
14.60 68.54 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.01 25.03 |
25.01 25.20 |
-0.02 -0.08 |
21:46:05 23.12.2025 |
-5.47 -17.93 |
0.00 0.00 |
0.43 1.75 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.13 |
0.12 0.12 |
0.00 -2.52 |
08:22:11 23.12.2025 |
-0.03 -18.65 |
0.00 0.00 |
-0.05 -29.35 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.05 |
0.03 0.03 |
-0.02 -48.98 |
08:03:30 23.12.2025 |
0.02 57.23 |
0.00 0.00 |
0.00 -8.09 |
||
|
Carlsberg A/S (A) DK0010181676 |
123.00 122.50 |
122.50 123.00 |
0.50 0.41 |
21:46:05 23.12.2025 |
3.50 2.94 |
0.00 0.00 |
10.00 8.89 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.30 110.50 |
110.30 110.30 |
-0.20 -0.18 |
08:01:34 23.12.2025 |
10.35 10.33 |
0.00 0.00 |
18.84 20.55 |
||
|
CBRAIN A-S DK0060030286 |
15.12 14.88 |
15.12 15.12 |
0.24 1.61 |
08:01:34 23.12.2025 |
-10.77 -41.99 |
0.00 0.00 |
-9.52 -39.02 |
||
|
ChemoMetec A-S DK0060055861 |
89.75 90.55 |
89.75 89.75 |
-0.80 -0.88 |
08:03:30 23.12.2025 |
3.85 4.44 |
0.00 0.00 |
24.15 36.37 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.76 73.10 |
72.76 73.04 |
-0.34 -0.47 |
17:22:12 23.12.2025 |
-4.78 -6.14 |
0.00 0.00 |
-33.80 -31.62 |
||
|
Columbus A-S DK0010268366 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.80 |
08:03:30 23.12.2025 |
-0.08 -5.66 |
0.00 0.00 |
-0.04 -3.10 |
||
|
Copenhagen Airports A-S DK0010201102 |
910.00 888.00 |
888.00 910.00 |
22.00 2.48 |
21:46:05 23.12.2025 |
2.00 0.23 |
0.00 0.00 |
84.00 10.45 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.41 |
0.39 0.39 |
-0.02 -4.93 |
08:03:30 23.12.2025 |
0.03 8.47 |
0.00 0.00 |
0.01 1.99 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.56 32.30 |
31.56 31.56 |
-0.74 -2.29 |
08:22:11 23.12.2025 |
0.28 0.87 |
0.00 0.00 |
6.00 22.81 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.69 41.97 |
41.69 41.69 |
-0.28 -0.67 |
08:22:11 23.12.2025 |
6.34 17.79 |
0.00 0.00 |
15.90 60.99 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
211.80 210.70 |
211.80 211.80 |
1.10 0.52 |
08:03:09 23.12.2025 |
34.95 19.89 |
0.00 0.00 |
9.60 4.77 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.65 59.40 |
58.65 58.65 |
-0.75 -1.26 |
08:01:35 23.12.2025 |
0.80 1.37 |
0.00 0.00 |
11.76 24.69 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
09:37:48 23.12.2025 |
1.80 6.00 |
0.00 0.00 |
7.00 28.23 |
||
|
Genmab A-S DK0010272202 |
284.40 278.90 |
279.00 284.40 |
5.50 1.97 |
21:46:05 23.12.2025 |
34.80 14.26 |
0.00 0.00 |
80.30 40.43 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.72 13.52 |
13.53 13.72 |
0.20 1.48 |
21:46:05 23.12.2025 |
-1.96 -12.63 |
0.00 0.00 |
-3.90 -22.39 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.76 11.92 |
11.76 11.76 |
-0.16 -1.34 |
08:22:11 23.12.2025 |
-1.38 -10.38 |
0.00 0.00 |
2.12 21.63 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.52 15.56 |
15.48 15.80 |
-0.04 -0.26 |
20:00:02 23.12.2025 |
-3.40 -17.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
114.90 114.10 |
114.20 114.90 |
0.80 0.70 |
21:46:05 23.12.2025 |
20.30 21.64 |
0.00 0.00 |
47.40 71.06 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
