OMX Copenhagen PI 1255369 / DK0060488385
1’302.80
Pkt
-5.27
Pkt
-0.40
%
17:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’212.00 2’236.00 |
2’212.00 2’212.00 |
-24.00 -1.07 |
08:05:41 11.08.2026 |
318.00 17.19 |
0.00 0.00 |
371.00 20.65 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’296.00 2’285.00 |
2’296.00 2’296.00 |
11.00 0.48 |
08:01:41 11.08.2026 |
389.00 20.95 |
0.00 0.00 |
391.50 21.11 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.16 |
0.16 0.16 |
0.00 2.52 |
08:02:55 11.08.2026 |
0.00 -1.54 |
0.00 0.00 |
0.08 99.50 |
||
|
Alm. Brand A-S DK0015250344 |
2.15 2.18 |
2.15 2.15 |
-0.03 -1.28 |
08:02:55 11.08.2026 |
0.28 14.57 |
0.00 0.00 |
-0.15 -6.55 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 0.62 |
0.59 0.59 |
-0.03 -4.22 |
08:01:41 11.08.2026 |
-0.15 -19.53 |
0.00 0.00 |
0.28 84.29 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.26 1.29 |
1.26 1.26 |
-0.02 -1.71 |
08:01:41 11.08.2026 |
0.14 12.08 |
0.00 0.00 |
-0.47 -26.69 |
||
|
BankNordik P-F FO0000000088 |
36.35 36.25 |
36.35 36.35 |
0.10 0.28 |
08:01:41 11.08.2026 |
4.15 12.69 |
0.00 0.00 |
10.75 41.19 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.42 23.34 |
23.34 23.42 |
0.08 0.34 |
10:55:54 11.08.2026 |
-2.04 -8.07 |
0.00 0.00 |
-8.38 -26.50 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 -2.85 |
08:05:41 11.08.2026 |
0.00 1.45 |
0.00 0.00 |
-0.02 -12.28 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 4.86 |
08:02:55 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -42.31 |
||
|
Carlsberg A/S (A) DK0010181676 |
146.50 146.50 |
146.50 146.50 |
0.00 0.00 |
08:01:34 11.08.2026 |
16.00 12.12 |
0.00 0.00 |
30.00 25.42 |
||
|
Carlsberg A/S (B) DK0010181759 |
123.95 126.55 |
123.95 123.95 |
-2.60 -2.05 |
08:01:41 11.08.2026 |
10.85 9.29 |
0.00 0.00 |
17.90 16.31 |
||
|
CBRAIN A-S DK0060030286 |
6.56 6.51 |
6.56 6.56 |
0.05 0.77 |
08:01:41 11.08.2026 |
-1.68 -20.69 |
0.00 0.00 |
-22.11 -77.44 |
||
|
ChemoMetec A-S DK0060055861 |
61.95 56.90 |
61.95 61.95 |
5.05 8.88 |
08:02:55 11.08.2026 |
12.07 28.15 |
0.00 0.00 |
-11.15 -16.87 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.40 57.94 |
57.40 57.40 |
-0.54 -0.93 |
08:01:41 11.08.2026 |
3.82 6.97 |
0.00 0.00 |
-22.86 -28.06 |
||
|
Columbus A-S DK0010268366 |
1.28 1.28 |
1.28 1.28 |
-0.01 -0.39 |
08:02:55 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -1.17 |
||
|
Copenhagen Airports A-S DK0010201102 |
738.00 738.00 |
738.00 738.00 |
0.00 0.00 |
08:01:34 11.08.2026 |
-58.00 -7.42 |
0.00 0.00 |
-144.00 -16.59 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 0.42 |
0.42 0.42 |
0.00 0.48 |
08:02:55 11.08.2026 |
0.03 8.81 |
0.00 0.00 |
0.03 8.81 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
42.10 42.42 |
42.10 42.10 |
-0.32 -0.75 |
08:05:41 11.08.2026 |
0.40 0.94 |
0.00 0.00 |
11.24 35.59 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.02 2.03 |
2.02 2.08 |
-0.01 -0.49 |
11:55:23 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.59 49.92 |
49.59 49.59 |
-0.33 -0.66 |
08:05:41 11.08.2026 |
6.73 15.52 |
0.00 0.00 |
15.36 44.21 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
180.40 180.70 |
180.40 180.40 |
-0.30 -0.17 |
08:05:41 11.08.2026 |
-16.20 -8.16 |
0.00 0.00 |
-17.15 -8.60 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.05 67.30 |
67.05 67.05 |
-0.25 -0.37 |
08:01:41 11.08.2026 |
4.35 6.85 |
0.00 0.00 |
17.20 33.96 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
09:09:47 11.08.2026 |
2.40 7.06 |
0.00 0.00 |
10.40 40.00 |
||
|
Genmab A-S DK0010272202 |
267.50 264.10 |
265.60 267.50 |
3.40 1.29 |
11:45:43 11.08.2026 |
52.40 23.92 |
0.00 0.00 |
87.00 47.15 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.25 1.94 |
0.00 0.00 |
0.03 0.23 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
136.50 136.50 |
136.50 136.50 |
0.00 0.00 |
08:01:34 11.08.2026 |
11.00 8.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.98 13.14 |
12.98 12.98 |
-0.16 -1.22 |
08:05:41 11.08.2026 |
-0.58 -4.20 |
0.00 0.00 |
-1.02 -7.15 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.36 15.14 |
15.28 15.36 |
0.22 1.45 |
11:45:01 11.08.2026 |
0.26 1.76 |
0.00 0.00 |
-2.30 -13.29 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.15 34.15 |
34.15 34.15 |
0.00 0.00 |
08:01:34 11.08.2026 |
-8.65 -20.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
138.50 138.50 |
138.50 138.50 |
0.00 0.00 |
08:01:34 11.08.2026 |
21.60 18.21 |
0.00 0.00 |
51.20 57.53 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
183.50 184.00 |
183.00 189.00 |
-0.50 -0.27 |
11:54:11 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
