OMX Copenhagen PI 1255369 / DK0060488385
1’277.70
Pkt
-0.29
Pkt
-0.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’998.00 2’986.00 |
2’998.00 3’062.00 |
12.00 0.40 |
13:36:12 25.09.2026 |
816.00 39.08 |
0.00 0.00 |
1’164.00 66.90 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’108.00 3’194.00 |
3’100.00 3’157.00 |
-86.00 -2.69 |
12:32:45 25.09.2026 |
913.00 42.33 |
0.00 0.00 |
1’317.50 75.18 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.46 |
20:15:31 25.09.2026 |
-0.03 -21.71 |
0.00 0.00 |
0.02 19.83 |
||
|
Alm. Brand A-S DK0015250344 |
2.10 2.10 |
2.10 2.11 |
0.00 -0.10 |
20:15:31 25.09.2026 |
0.20 10.11 |
0.00 0.00 |
-0.14 -6.01 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.64 0.63 |
0.64 0.64 |
0.01 0.95 |
08:01:38 25.09.2026 |
0.16 35.75 |
0.00 0.00 |
0.32 112.01 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.32 1.30 |
1.32 1.32 |
0.02 1.85 |
08:01:38 25.09.2026 |
0.20 17.75 |
0.00 0.00 |
-0.54 -28.57 |
||
|
BankNordik P-F FO0000000088 |
36.70 37.00 |
36.70 36.70 |
-0.30 -0.81 |
08:01:38 25.09.2026 |
3.25 9.56 |
0.00 0.00 |
11.35 43.82 |
||
|
Bavarian Nordic A/S DK0015998017 |
29.08 29.32 |
29.08 29.40 |
-0.24 -0.82 |
21:41:39 25.09.2026 |
6.24 26.94 |
0.00 0.00 |
-1.05 -3.45 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 0.38 |
09:05:52 25.09.2026 |
0.00 -3.35 |
0.00 0.00 |
-0.03 -17.62 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
20:15:31 25.09.2026 |
0.01 29.03 |
0.00 0.00 |
0.01 29.03 |
||
|
Carlsberg A/S (A) DK0010181676 |
138.50 139.50 |
138.50 139.50 |
-1.00 -0.72 |
21:41:39 25.09.2026 |
-3.00 -2.11 |
0.00 0.00 |
21.00 17.72 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.05 114.55 |
117.05 117.05 |
2.50 2.18 |
08:01:37 25.09.2026 |
1.10 0.95 |
0.00 0.00 |
16.75 16.72 |
||
|
CBRAIN A-S DK0060030286 |
9.40 9.74 |
9.40 9.40 |
-0.34 -3.49 |
08:01:37 25.09.2026 |
3.28 52.99 |
0.00 0.00 |
-16.33 -63.29 |
||
|
ChemoMetec A-S DK0060055861 |
68.95 68.25 |
68.95 70.15 |
0.70 1.03 |
20:15:31 25.09.2026 |
20.07 40.98 |
0.00 0.00 |
-16.30 -19.10 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.68 56.32 |
55.34 56.42 |
-0.64 -1.14 |
16:30:38 25.09.2026 |
5.70 11.40 |
0.00 0.00 |
-21.18 -27.54 |
||
|
Columbus A-S DK0010268366 |
1.24 1.24 |
1.24 1.24 |
-0.01 -0.40 |
20:15:31 25.09.2026 |
-0.01 -1.18 |
0.00 0.00 |
-0.05 -4.18 |
||
|
Copenhagen Airports A-S DK0010201102 |
728.00 728.00 |
728.00 728.00 |
0.00 0.00 |
21:41:39 25.09.2026 |
14.00 1.94 |
0.00 0.00 |
-150.00 -16.93 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.44 |
0.43 0.44 |
-0.01 -1.83 |
20:15:31 25.09.2026 |
0.03 6.64 |
0.00 0.00 |
0.06 16.58 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.65 50.75 |
50.65 50.65 |
-0.10 -0.20 |
09:05:52 25.09.2026 |
8.94 21.51 |
0.00 0.00 |
18.68 58.71 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
22:58:36 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.40 49.83 |
50.40 50.40 |
0.57 1.14 |
09:05:52 25.09.2026 |
2.66 5.71 |
0.00 0.00 |
12.86 35.35 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
160.90 165.25 |
160.90 160.90 |
-4.35 -2.63 |
09:05:52 25.09.2026 |
-41.40 -20.25 |
0.00 0.00 |
-15.00 -8.43 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
77.20 77.40 |
77.20 77.20 |
-0.20 -0.26 |
08:01:38 25.09.2026 |
13.25 20.24 |
0.00 0.00 |
18.75 31.28 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:49:22 25.09.2026 |
-9.00 -24.59 |
0.00 0.00 |
-2.40 -8.00 |
||
|
Genmab A-S DK0010272202 |
308.80 302.70 |
304.00 308.80 |
6.10 2.02 |
21:41:39 25.09.2026 |
72.80 31.62 |
0.00 0.00 |
53.00 21.20 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.78 13.89 |
13.78 13.92 |
-0.11 -0.76 |
21:41:39 25.09.2026 |
2.25 19.03 |
0.00 0.00 |
-1.49 -9.57 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
156.50 156.50 |
156.50 156.50 |
0.00 0.00 |
21:41:39 25.09.2026 |
24.00 18.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.76 12.70 |
12.76 12.76 |
0.06 0.47 |
09:05:52 25.09.2026 |
-0.56 -4.23 |
0.00 0.00 |
-1.12 -8.12 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.14 15.00 |
14.70 15.22 |
0.14 0.93 |
20:00:01 25.09.2026 |
0.64 4.44 |
0.00 0.00 |
-3.52 -18.97 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.70 35.35 |
34.70 35.35 |
-0.65 -1.84 |
21:41:39 25.09.2026 |
0.30 0.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
148.60 147.00 |
147.30 148.60 |
1.60 1.09 |
21:41:39 25.09.2026 |
20.20 16.01 |
0.00 0.00 |
52.30 55.58 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
