OMX Copenhagen PI 1255369 / DK0060488385
1’327.64
Pkt
6.09
Pkt
0.46
%
17:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’036.00 2’026.00 |
2’036.00 2’036.00 |
10.00 0.49 |
08:12:33 11.02.2026 |
280.00 16.15 |
0.00 0.00 |
526.00 35.35 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’033.00 2’034.00 |
2’033.00 2’033.00 |
-1.00 -0.05 |
08:12:43 11.02.2026 |
348.50 20.23 |
0.00 0.00 |
539.00 35.18 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.14 |
0.15 0.15 |
0.00 0.69 |
08:07:16 11.02.2026 |
0.03 30.84 |
0.00 0.00 |
0.05 62.79 |
||
|
Alm. Brand A-S DK0015250344 |
2.11 2.17 |
2.11 2.11 |
-0.06 -2.77 |
08:07:16 11.02.2026 |
-0.13 -5.44 |
0.00 0.00 |
0.15 7.25 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:12:44 11.02.2026 |
0.02 6.62 |
0.00 0.00 |
0.01 3.94 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.35 1.42 |
1.35 1.35 |
-0.06 -4.52 |
08:12:43 11.02.2026 |
-0.34 -19.21 |
0.00 0.00 |
-0.23 -13.86 |
||
|
BankNordik P-F FO0000000088 |
43.80 44.20 |
43.80 43.80 |
-0.40 -0.90 |
08:12:44 11.02.2026 |
13.30 42.90 |
0.00 0.00 |
21.60 95.15 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.51 25.75 |
25.51 25.51 |
-0.24 -0.93 |
08:02:18 11.02.2026 |
-0.10 -0.39 |
0.00 0.00 |
2.06 8.78 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.17 |
08:12:33 11.02.2026 |
-0.02 -18.28 |
0.00 0.00 |
-0.07 -40.22 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.75 |
08:07:16 11.02.2026 |
0.00 2.74 |
0.00 0.00 |
-0.01 -19.35 |
||
|
Carlsberg A/S (A) DK0010181676 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
08:02:18 11.02.2026 |
14.00 10.94 |
0.00 0.00 |
22.50 18.83 |
||
|
Carlsberg A/S (B) DK0010181759 |
130.70 131.05 |
130.70 130.70 |
-0.35 -0.27 |
08:10:26 11.02.2026 |
20.70 19.70 |
0.00 0.00 |
20.20 19.13 |
||
|
CBRAIN A-S DK0060030286 |
10.24 10.68 |
10.24 10.24 |
-0.44 -4.12 |
08:12:43 11.02.2026 |
-8.42 -44.18 |
0.00 0.00 |
-15.21 -58.84 |
||
|
ChemoMetec A-S DK0060055861 |
55.30 54.00 |
54.70 55.30 |
1.30 2.41 |
10:07:59 11.02.2026 |
-35.95 -38.16 |
0.00 0.00 |
-18.00 -23.61 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
65.50 66.26 |
65.50 66.28 |
-0.76 -1.15 |
12:12:50 11.02.2026 |
-15.30 -18.66 |
0.00 0.00 |
-38.45 -36.57 |
||
|
Columbus A-S DK0010268366 |
1.26 1.28 |
1.26 1.26 |
-0.02 -1.56 |
08:07:16 11.02.2026 |
0.05 4.10 |
0.00 0.00 |
-0.38 -22.80 |
||
|
Copenhagen Airports A-S DK0010201102 |
864.00 864.00 |
864.00 864.00 |
0.00 0.00 |
08:02:18 11.02.2026 |
-40.00 -4.41 |
0.00 0.00 |
30.00 3.58 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 0.43 |
0.44 0.44 |
0.02 3.76 |
08:07:16 11.02.2026 |
0.05 12.82 |
0.00 0.00 |
0.05 11.68 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.32 36.02 |
35.32 35.32 |
-0.70 -1.94 |
08:12:33 11.02.2026 |
2.28 7.02 |
0.00 0.00 |
9.58 38.02 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.63 45.89 |
45.63 45.63 |
-0.26 -0.57 |
08:12:33 11.02.2026 |
6.03 15.36 |
0.00 0.00 |
13.78 43.72 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
249.00 249.60 |
249.00 249.00 |
-0.60 -0.24 |
09:01:07 11.02.2026 |
65.60 35.01 |
0.00 0.00 |
64.85 34.47 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
80.00 81.50 |
80.00 80.00 |
-1.50 -1.84 |
08:12:44 11.02.2026 |
13.75 21.98 |
0.00 0.00 |
26.34 52.72 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
26.60 27.40 |
26.60 26.60 |
-0.80 -2.92 |
08:13:05 11.02.2026 |
-3.60 -11.39 |
0.00 0.00 |
7.80 38.61 |
||
|
Genmab A-S DK0010272202 |
256.10 257.00 |
256.10 256.10 |
-0.90 -0.35 |
08:02:18 11.02.2026 |
11.00 4.47 |
0.00 0.00 |
71.35 38.43 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.03 13.03 |
13.03 13.03 |
0.00 0.00 |
08:02:18 11.02.2026 |
-0.73 -5.41 |
0.00 0.00 |
-6.18 -32.49 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:02:18 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.04 12.28 |
12.04 12.04 |
-0.24 -1.95 |
08:12:33 11.02.2026 |
0.52 4.61 |
0.00 0.00 |
1.30 12.38 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.96 14.80 |
14.96 15.22 |
0.16 1.08 |
11:45:01 11.02.2026 |
-1.76 -10.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
129.80 129.80 |
129.80 129.80 |
0.00 0.00 |
08:02:18 11.02.2026 |
28.50 27.91 |
0.00 0.00 |
58.55 81.26 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
