OMX Copenhagen PI 1255369 / DK0060488385
1’327.64
Pkt
6.09
Pkt
0.46
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -5.88 |
08:07:35 10.02.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 33.33 |
||
|
NKT DK0010287663 |
110.40 110.00 |
110.40 110.40 |
0.40 0.36 |
09:17:58 10.02.2026 |
12.85 13.53 |
0.00 0.00 |
47.95 80.12 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.00 6.06 |
6.00 6.00 |
-0.06 -0.99 |
08:06:08 10.02.2026 |
-0.36 -5.71 |
0.00 0.00 |
-0.42 -6.60 |
||
|
Novo Nordisk DK0062498333 |
41.40 41.80 |
41.28 42.47 |
-0.40 -0.96 |
21:10:27 10.02.2026 |
0.30 0.76 |
0.00 0.00 |
-44.50 -52.66 |
||
|
Novozymes A-S (B) DK0060336014 |
52.08 50.84 |
50.80 52.08 |
1.24 2.44 |
10:51:55 10.02.2026 |
-4.38 -7.89 |
0.00 0.00 |
-2.74 -5.08 |
||
|
Ossur hf IS0000000040 |
4.07 4.07 |
4.07 4.07 |
0.00 0.00 |
08:05:38 10.02.2026 |
-0.60 -13.27 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
72.84 72.10 |
72.84 72.84 |
0.74 1.03 |
08:05:38 10.02.2026 |
-26.24 -25.53 |
0.00 0.00 |
-102.09 -57.15 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.70 22.40 |
22.30 22.70 |
0.30 1.34 |
20:00:01 10.02.2026 |
3.95 21.41 |
0.00 0.00 |
4.35 24.10 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
09:17:58 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
5.53 62.00 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
93.30 91.60 |
93.30 93.30 |
1.70 1.86 |
08:06:08 10.02.2026 |
12.90 16.75 |
0.00 0.00 |
16.70 22.81 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
1.55 5.96 |
0.00 0.00 |
-7.85 -22.18 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:05:38 10.02.2026 |
0.02 18.34 |
0.00 0.00 |
-0.04 -25.93 |
||
|
Sydbank A-S DK0010311471 |
76.20 76.45 |
76.20 76.20 |
-0.25 -0.33 |
08:06:08 10.02.2026 |
3.45 4.80 |
0.00 0.00 |
23.45 45.18 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.01 4.24 |
08:07:35 10.02.2026 |
-0.02 -16.67 |
0.00 0.00 |
-0.05 -30.82 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 2.49 |
08:07:35 10.02.2026 |
-0.01 -9.09 |
0.00 0.00 |
-0.02 -14.89 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
56.58 54.30 |
55.90 56.58 |
2.28 4.20 |
16:23:12 10.02.2026 |
-4.42 -7.70 |
0.00 0.00 |
-44.84 -45.85 |
