OMX Copenhagen PI 1255369 / DK0060488385
1’255.07
Pkt
-1.56
Pkt
-0.12
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcap Holding A-S DK0010212570 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.33 |
08:07:37 12.05.2026 |
0.04 525.00 |
0.00 0.00 |
0.05 1’011.11 |
||
|
NKT DK0010287663 |
132.10 132.90 |
132.10 132.10 |
-0.80 -0.60 |
08:07:30 12.05.2026 |
22.50 20.45 |
0.00 0.00 |
61.55 86.75 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.70 6.42 |
6.70 6.70 |
0.28 4.36 |
08:07:28 12.05.2026 |
0.48 8.08 |
0.00 0.00 |
1.62 33.75 |
||
|
Novo Nordisk DK0062498333 |
39.99 39.45 |
39.35 40.75 |
0.55 1.38 |
21:39:58 12.05.2026 |
-1.25 -3.06 |
0.00 0.00 |
-19.88 -33.51 |
||
|
Novozymes A-S (B) DK0060336014 |
49.65 49.84 |
49.65 49.65 |
-0.19 -0.38 |
08:03:20 12.05.2026 |
-2.02 -3.90 |
0.00 0.00 |
-9.76 -16.38 |
||
|
Ossur hf IS0000000040 |
3.54 3.54 |
3.54 3.54 |
0.00 0.00 |
08:03:20 12.05.2026 |
-0.39 -9.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
69.02 69.26 |
69.02 69.02 |
-0.24 -0.35 |
08:03:20 12.05.2026 |
-2.94 -4.07 |
0.00 0.00 |
-68.59 -49.76 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.10 24.00 |
23.70 24.10 |
0.10 0.42 |
20:00:01 12.05.2026 |
1.60 7.14 |
0.00 0.00 |
6.00 33.33 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.15 12.60 |
13.15 13.15 |
0.55 4.37 |
08:07:30 12.05.2026 |
-1.20 -8.66 |
0.00 0.00 |
4.07 47.44 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
88.00 88.80 |
88.00 88.00 |
-0.80 -0.90 |
08:07:29 12.05.2026 |
-5.10 -5.42 |
0.00 0.00 |
13.60 18.04 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
39.20 40.10 |
38.80 40.75 |
-0.90 -2.24 |
22:48:44 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
27.10 27.15 |
27.10 27.10 |
-0.05 -0.18 |
08:03:20 12.05.2026 |
0.05 0.18 |
0.00 0.00 |
-11.80 -30.30 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.00 1.00 |
08:03:20 12.05.2026 |
0.00 1.52 |
0.00 0.00 |
0.01 5.82 |
||
|
Sydbank A-S DK0010311471 |
70.25 70.80 |
70.25 70.25 |
-0.55 -0.78 |
08:07:28 12.05.2026 |
-4.10 -5.47 |
0.00 0.00 |
14.60 25.98 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:07:37 12.05.2026 |
0.00 -2.44 |
0.00 0.00 |
-0.05 -27.71 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 0.09 |
0.09 0.12 |
0.03 33.66 |
10:59:13 12.05.2026 |
-0.01 -10.89 |
0.00 0.00 |
-0.02 -18.92 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
45.78 46.35 |
45.78 45.78 |
-0.57 -1.23 |
08:07:30 12.05.2026 |
-12.04 -21.71 |
0.00 0.00 |
-11.96 -21.60 |
