OMX Copenhagen PI 1255369 / DK0060488385
1’304.80
Pkt
38.93
Pkt
3.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:30 23.12.2025 |
0.00 53.85 |
0.00 0.00 |
0.01 100.00 |
||
|
NKT DK0010287663 |
103.30 102.50 |
103.30 103.30 |
0.80 0.78 |
10:17:44 23.12.2025 |
18.25 21.66 |
0.00 0.00 |
34.70 51.18 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.56 5.68 |
5.56 5.56 |
-0.12 -2.11 |
08:01:34 23.12.2025 |
-0.94 -14.20 |
0.00 0.00 |
-0.32 -5.33 |
||
|
Novo Nordisk DK0062498333 |
44.43 40.94 |
42.82 45.02 |
3.49 8.53 |
21:53:57 23.12.2025 |
-9.50 -18.83 |
0.00 0.00 |
-44.67 -52.18 |
||
|
Novozymes A-S (B) DK0060336014 |
53.90 53.38 |
53.40 54.52 |
0.52 0.97 |
21:46:05 23.12.2025 |
2.72 5.37 |
0.00 0.00 |
-1.80 -3.26 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.30 4.36 |
4.30 4.36 |
-0.06 -1.38 |
21:46:05 23.12.2025 |
-0.02 -0.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
93.84 93.16 |
93.18 93.84 |
0.68 0.73 |
21:46:05 23.12.2025 |
-20.14 -17.78 |
0.00 0.00 |
-80.94 -46.49 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.30 18.05 |
18.30 18.30 |
0.25 1.39 |
09:37:48 23.12.2025 |
-6.45 -26.33 |
0.00 0.00 |
1.25 7.44 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.75 13.75 |
13.55 13.75 |
0.00 0.00 |
09:19:34 23.12.2025 |
1.55 12.70 |
0.00 0.00 |
6.13 80.45 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
84.70 84.90 |
84.70 84.70 |
-0.20 -0.24 |
08:01:34 23.12.2025 |
4.70 5.86 |
0.00 0.00 |
14.60 20.77 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.45 24.55 |
24.55 25.45 |
0.90 3.67 |
21:46:05 23.12.2025 |
-2.90 -10.56 |
0.00 0.00 |
-13.90 -36.15 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 2.76 |
21:46:05 23.12.2025 |
0.01 13.21 |
0.00 0.00 |
-0.05 -35.71 |
||
|
Sydbank A-S DK0010311471 |
74.45 74.25 |
74.45 74.45 |
0.20 0.27 |
08:01:34 23.12.2025 |
7.95 11.99 |
0.00 0.00 |
26.31 54.88 |
||
|
TK Development DK0010258995 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:03:30 23.12.2025 |
-0.02 -16.67 |
0.00 0.00 |
-0.05 -32.52 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.50 |
08:03:30 23.12.2025 |
-0.01 -9.91 |
0.00 0.00 |
-0.02 -19.03 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
64.98 64.18 |
63.78 65.04 |
0.80 1.25 |
12:18:20 23.12.2025 |
3.10 5.08 |
0.00 0.00 |
-32.42 -33.56 |
