OMX Copenhagen PI 1255369 / DK0060488385
1’277.70
Pkt
-0.29
Pkt
-0.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
122.90 124.10 |
122.90 122.90 |
-1.20 -0.97 |
09:05:52 25.09.2026 |
-6.90 -5.16 |
0.00 0.00 |
42.10 49.70 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.48 6.44 |
6.48 6.48 |
0.04 0.62 |
08:01:37 25.09.2026 |
0.58 10.07 |
0.00 0.00 |
-0.26 -3.94 |
||
|
Novo Nordisk DK0062498333 |
34.10 34.00 |
33.60 34.10 |
0.10 0.29 |
18:22:12 25.09.2026 |
-8.00 -19.05 |
0.00 0.00 |
-16.16 -32.22 |
||
|
Novozymes A-S (B) DK0060336014 |
56.90 59.16 |
56.90 59.36 |
-2.26 -3.82 |
21:41:39 25.09.2026 |
2.98 5.41 |
0.00 0.00 |
6.74 13.13 |
||
|
Ossur hf IS0000000040 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
21:41:39 25.09.2026 |
0.04 1.14 |
0.00 0.00 |
-0.82 -18.72 |
||
|
Pandora A-S DK0060252690 |
112.25 111.40 |
112.25 112.50 |
0.85 0.76 |
21:41:39 25.09.2026 |
24.42 28.08 |
0.00 0.00 |
-2.20 -1.94 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
28.00 28.00 |
27.50 28.10 |
0.00 0.00 |
20:00:01 25.09.2026 |
3.10 12.45 |
0.00 0.00 |
3.90 16.18 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.40 13.35 |
13.40 13.40 |
0.05 0.37 |
09:05:52 25.09.2026 |
0.80 6.40 |
0.00 0.00 |
1.00 8.13 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
107.80 106.60 |
107.80 107.80 |
1.20 1.13 |
08:01:37 25.09.2026 |
26.20 32.51 |
0.00 0.00 |
26.60 33.17 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
56.10 56.30 |
56.10 57.40 |
-0.20 -0.36 |
11:09:41 26.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.30 25.20 |
25.30 25.30 |
0.10 0.40 |
21:41:39 25.09.2026 |
0.45 1.82 |
0.00 0.00 |
-2.35 -8.53 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.07 |
0.07 0.08 |
0.00 2.70 |
21:41:39 25.09.2026 |
-0.01 -10.11 |
0.00 0.00 |
0.00 0.63 |
||
|
Sydbank A-S DK0010311471 |
94.95 93.90 |
94.95 94.95 |
1.05 1.12 |
08:01:37 25.09.2026 |
19.95 26.72 |
0.00 0.00 |
25.75 37.40 |
||
|
TK Development DK0010258995 |
0.09 0.08 |
0.09 0.09 |
0.01 6.02 |
20:15:31 25.09.2026 |
-0.02 -18.25 |
0.00 0.00 |
-0.03 -23.82 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.09 0.10 |
0.00 -0.41 |
20:15:31 25.09.2026 |
0.02 22.77 |
0.00 0.00 |
0.00 0.00 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zealand Pharma A-S DK0060257814 |
37.10 36.49 |
37.10 37.10 |
0.61 1.67 |
09:05:52 25.09.2026 |
-0.23 -0.61 |
0.00 0.00 |
-23.89 -39.02 |
