OMX Copenhagen PI 1255369 / DK0060488385
1’289.09
Pkt
-8.73
Pkt
-0.67
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
127.00 131.50 |
127.00 127.80 |
-4.50 -3.42 |
10:48:38 26.06.2026 |
31.00 30.19 |
0.00 0.00 |
68.10 103.81 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.66 5.70 |
5.66 5.66 |
-0.04 -0.70 |
08:02:42 26.06.2026 |
-0.62 -9.72 |
0.00 0.00 |
0.56 10.77 |
||
|
Novo Nordisk DK0062498333 |
42.25 41.72 |
41.01 42.45 |
0.54 1.28 |
21:59:41 26.06.2026 |
10.64 33.94 |
0.00 0.00 |
-16.26 -27.91 |
||
|
Novozymes A-S (B) DK0060336014 |
54.12 55.00 |
53.92 54.72 |
-0.88 -1.60 |
21:45:15 26.06.2026 |
5.35 10.78 |
0.00 0.00 |
-8.48 -13.36 |
||
|
Ossur hf IS0000000040 |
3.52 3.61 |
3.52 3.52 |
-0.09 -2.49 |
21:45:15 26.06.2026 |
0.15 4.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
98.02 98.20 |
98.02 98.30 |
-0.18 -0.18 |
21:45:15 26.06.2026 |
37.00 60.46 |
0.00 0.00 |
-53.90 -35.44 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.40 23.90 |
23.50 24.40 |
0.50 2.09 |
20:00:01 26.06.2026 |
1.20 5.29 |
0.00 0.00 |
3.60 17.73 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
09:08:13 26.06.2026 |
-0.55 -4.21 |
0.00 0.00 |
1.70 15.74 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
80.10 80.20 |
80.10 80.10 |
-0.10 -0.12 |
08:02:42 26.06.2026 |
-3.00 -3.61 |
0.00 0.00 |
-0.40 -0.50 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
23.90 24.45 |
23.90 24.35 |
-0.55 -2.25 |
21:45:15 26.06.2026 |
-0.20 -0.81 |
0.00 0.00 |
-15.75 -39.18 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
21:45:15 26.06.2026 |
0.00 3.45 |
0.00 0.00 |
0.00 2.86 |
||
|
Sydbank A-S DK0010311471 |
73.50 73.90 |
73.50 73.50 |
-0.40 -0.54 |
08:02:41 26.06.2026 |
7.95 11.92 |
0.00 0.00 |
15.95 27.17 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
-0.01 -4.07 |
08:11:34 26.06.2026 |
0.01 6.19 |
0.00 0.00 |
-0.03 -18.92 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 0.09 |
0.09 0.09 |
0.00 -2.42 |
08:11:34 26.06.2026 |
-0.01 -6.64 |
0.00 0.00 |
-0.02 -14.29 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
37.00 37.58 |
37.00 37.72 |
-0.58 -1.54 |
11:37:08 26.06.2026 |
-0.56 -1.47 |
0.00 0.00 |
-9.76 -20.63 |
