OMX Copenhagen PI 1255369 / DK0060488385
1’284.56
Pkt
-12.38
Pkt
-0.95
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.00 0.00 |
0.00 -25.00 |
08:06:49 19.09.2025 |
-0.01 -47.37 |
0.00 0.00 |
-0.01 -45.95 |
||
|
NKT DK0010287663 |
83.35 83.60 |
0.00 0.00 |
-0.25 -0.30 |
08:06:03 19.09.2025 |
17.70 26.86 |
0.00 0.00 |
-2.90 -3.35 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.56 6.88 |
0.00 0.00 |
-0.32 -4.65 |
08:03:14 19.09.2025 |
1.46 26.94 |
0.00 0.00 |
-0.56 -7.53 |
||
|
Novo Nordisk DK0062498333 |
52.44 52.79 |
0.00 0.00 |
-0.35 -0.66 |
21:50:50 19.09.2025 |
-15.55 -24.09 |
0.00 0.00 |
-69.92 -58.80 |
||
|
Novozymes A-S (B) DK0060336014 |
52.50 53.32 |
0.00 0.00 |
-0.82 -1.54 |
21:38:54 19.09.2025 |
-11.14 -17.40 |
0.00 0.00 |
-8.78 -14.23 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.39 4.33 |
0.00 0.00 |
0.06 1.39 |
21:38:54 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
116.80 116.65 |
0.00 0.00 |
0.15 0.13 |
21:38:54 19.09.2025 |
-39.85 -25.49 |
0.00 0.00 |
-36.25 -23.73 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.30 30.10 |
0.00 0.00 |
-4.80 -15.95 |
17:15:31 19.09.2025 |
9.40 45.41 |
0.00 0.00 |
15.10 100.67 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.40 11.85 |
0.00 0.00 |
0.55 4.64 |
14:21:09 19.09.2025 |
1.50 14.15 |
0.00 0.00 |
1.75 16.91 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
80.60 85.50 |
0.00 0.00 |
-4.90 -5.73 |
08:03:13 19.09.2025 |
8.30 10.75 |
0.00 0.00 |
7.30 9.34 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
27.70 30.05 |
0.00 0.00 |
-2.35 -7.82 |
21:38:54 19.09.2025 |
-9.95 -24.88 |
0.00 0.00 |
-15.20 -33.59 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.00 0.00 |
0.00 0.63 |
21:38:54 19.09.2025 |
-0.01 -9.60 |
0.00 0.00 |
-0.06 -44.06 |
||
|
Sydbank A-S DK0010311471 |
66.50 65.00 |
0.00 0.00 |
1.50 2.31 |
08:03:14 19.09.2025 |
5.75 9.70 |
0.00 0.00 |
20.18 45.02 |
||
|
TK Development DK0010258995 |
0.13 0.29 |
0.00 0.00 |
-0.15 -53.31 |
08:06:49 19.09.2025 |
0.14 92.05 |
0.00 0.00 |
0.09 45.73 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.00 0.00 |
0.01 5.66 |
08:06:49 19.09.2025 |
0.00 2.80 |
0.00 0.00 |
-0.05 -29.49 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.65 0.64 |
0.00 0.00 |
0.00 0.31 |
08:06:49 19.09.2025 |
0.04 6.14 |
0.00 0.00 |
0.09 16.79 |
||
|
Zealand Pharma A-S DK0060257814 |
62.12 60.96 |
0.00 0.00 |
1.16 1.90 |
18:52:16 19.09.2025 |
6.74 13.06 |
0.00 0.00 |
-62.96 -51.90 |
