OMX Copenhagen PI 1255369 / DK0060488385
1’136.59
Pkt
-22.62
Pkt
-1.95
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
-0.01 -37.93 |
08:03:03 27.03.2026 |
0.00 11.11 |
0.00 0.00 |
0.01 122.22 |
||
|
NKT DK0010287663 |
106.20 106.30 |
106.20 107.90 |
-0.10 -0.09 |
18:05:17 27.03.2026 |
-0.60 -0.58 |
0.00 0.00 |
34.75 51.14 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.38 6.34 |
6.38 6.38 |
0.04 0.63 |
08:05:57 27.03.2026 |
0.82 14.75 |
0.00 0.00 |
1.42 28.63 |
||
|
Novo Nordisk DK0062498333 |
30.45 31.51 |
30.29 31.63 |
-1.06 -3.35 |
20:20:33 27.03.2026 |
-13.08 -29.43 |
0.00 0.00 |
-36.41 -53.73 |
||
|
Novozymes A-S (B) DK0060336014 |
49.72 49.69 |
49.72 49.72 |
0.03 0.06 |
08:02:31 27.03.2026 |
-4.43 -8.19 |
0.00 0.00 |
-4.17 -7.74 |
||
|
Ossur hf IS0000000040 |
3.56 3.38 |
3.38 3.56 |
0.18 5.33 |
18:25:57 27.03.2026 |
-0.92 -21.40 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
62.44 62.82 |
62.44 64.00 |
-0.38 -0.60 |
13:25:06 27.03.2026 |
-32.64 -34.78 |
0.00 0.00 |
-86.00 -58.42 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.30 23.10 |
22.80 24.30 |
1.20 5.19 |
20:00:01 27.03.2026 |
4.40 24.04 |
0.00 0.00 |
4.35 23.71 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.60 12.75 |
12.60 12.60 |
-0.15 -1.18 |
08:05:01 27.03.2026 |
-0.70 -5.09 |
0.00 0.00 |
3.55 37.37 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
85.20 85.40 |
85.20 85.20 |
-0.20 -0.23 |
08:05:57 27.03.2026 |
-1.50 -1.77 |
0.00 0.00 |
-2.40 -2.80 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
24.95 24.90 |
24.95 24.95 |
0.05 0.20 |
08:02:31 27.03.2026 |
-0.55 -2.16 |
0.00 0.00 |
-7.65 -23.50 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:02:31 27.03.2026 |
0.00 -3.23 |
0.00 0.00 |
-0.03 -25.62 |
||
|
Sydbank A-S DK0010311471 |
66.45 67.50 |
66.45 67.20 |
-1.05 -1.56 |
20:35:00 27.03.2026 |
-6.95 -9.34 |
0.00 0.00 |
9.00 15.38 |
||
|
TK Development DK0010258995 |
0.12 0.15 |
0.12 0.12 |
-0.03 -18.62 |
08:03:03 27.03.2026 |
0.00 -3.51 |
0.00 0.00 |
-0.06 -34.13 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 0.11 |
0.09 0.09 |
-0.02 -18.25 |
08:03:03 27.03.2026 |
0.00 -0.50 |
0.00 0.00 |
-0.03 -21.57 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
38.15 39.36 |
38.15 38.15 |
-1.21 -3.07 |
08:05:01 27.03.2026 |
-26.86 -41.34 |
0.00 0.00 |
-34.83 -47.75 |
