OMX Copenhagen PI 1255369 / DK0060488385
1’302.80
Pkt
-5.27
Pkt
-0.40
%
17:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
120.90 122.30 |
120.90 120.90 |
-1.40 -1.14 |
08:05:41 11.08.2026 |
-8.80 -6.64 |
0.00 0.00 |
49.60 66.94 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.14 6.02 |
6.14 6.14 |
0.12 1.99 |
08:01:41 11.08.2026 |
-0.58 -8.79 |
0.00 0.00 |
-0.06 -0.99 |
||
|
Novo Nordisk DK0062498333 |
41.30 40.65 |
40.73 41.69 |
0.66 1.61 |
11:46:22 11.08.2026 |
0.18 0.46 |
0.00 0.00 |
-2.66 -6.33 |
||
|
Novozymes A-S (B) DK0060336014 |
56.08 56.08 |
56.08 56.08 |
0.00 0.00 |
08:01:34 11.08.2026 |
6.60 13.07 |
0.00 0.00 |
0.70 1.24 |
||
|
Ossur hf IS0000000040 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.24 6.78 |
0.00 0.00 |
-0.20 -5.03 |
||
|
Pandora A-S DK0060252690 |
105.45 106.00 |
105.45 106.00 |
-0.55 -0.52 |
09:21:45 11.08.2026 |
36.14 50.29 |
0.00 0.00 |
-30.40 -21.97 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
26.70 27.10 |
26.40 27.20 |
-0.40 -1.48 |
11:45:01 11.08.2026 |
4.50 19.91 |
0.00 0.00 |
4.10 17.83 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.40 12.45 |
12.40 12.40 |
-0.05 -0.40 |
08:05:41 11.08.2026 |
-0.30 -2.37 |
0.00 0.00 |
1.55 14.35 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
82.70 82.30 |
82.70 82.70 |
0.40 0.49 |
08:01:41 11.08.2026 |
-7.10 -7.98 |
0.00 0.00 |
-1.00 -1.21 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.70 26.70 |
26.70 26.70 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.10 0.36 |
0.00 0.00 |
-6.85 -19.94 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:01:34 11.08.2026 |
-0.01 -10.00 |
0.00 0.00 |
0.01 11.11 |
||
|
Sydbank A-S DK0010311471 |
84.40 84.60 |
84.40 84.40 |
-0.20 -0.24 |
08:01:41 11.08.2026 |
15.10 21.36 |
0.00 0.00 |
19.75 29.90 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:02:55 11.08.2026 |
0.00 0.84 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 1.46 |
08:02:55 11.08.2026 |
0.01 6.84 |
0.00 0.00 |
-0.01 -6.10 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zealand Pharma A-S DK0060257814 |
44.10 43.35 |
43.08 44.10 |
0.75 1.73 |
10:03:01 11.08.2026 |
0.02 0.05 |
0.00 0.00 |
-0.93 -2.10 |
