OMX Stockholm PI 1177139 / SE0000744195
1’077.70
Pkt
3.90
Pkt
0.36
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
991.60 974.80 |
0.00 0.00 |
16.80 1.72 |
18:00:00 11.05.2026 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
||
|
Active Biotech ABShs SE0001137985 |
0.06 0.06 |
0.00 0.00 |
0.00 4.27 |
18:00:00 11.05.2026 |
0.01 203.03 |
0.00 0.00 |
0.00 93.80 |
||
|
ÅF AB SE0005999836 |
113.00 114.40 |
0.00 0.00 |
-1.40 -1.22 |
18:00:00 11.05.2026 |
-2.24 -17.75 |
0.00 0.00 |
-5.11 -32.99 |
||
|
Alfa Laval AB SE0000695876 |
544.00 543.40 |
0.00 0.00 |
0.60 0.11 |
18:00:00 11.05.2026 |
1.85 3.86 |
0.00 0.00 |
13.44 36.96 |
||
|
Alimak Group AB SE0007158910 |
109.40 107.60 |
0.00 0.00 |
1.80 1.67 |
18:00:00 11.05.2026 |
-2.68 -20.97 |
0.00 0.00 |
-1.38 -12.02 |
||
|
Arctic Paper PLARTPR00012 |
15.85 15.90 |
0.00 0.00 |
-0.05 -0.29 |
18:00:00 11.05.2026 |
-0.47 -24.95 |
0.00 0.00 |
-1.96 -57.93 |
||
|
Assa Abloy AB SE0007100581 |
345.40 355.10 |
0.00 0.00 |
-9.70 -2.73 |
18:00:00 11.05.2026 |
-4.04 -10.95 |
0.00 0.00 |
5.11 18.43 |
||
|
AstraZeneca GB0009895292 |
1’702.00 1’680.50 |
0.00 0.00 |
21.50 1.28 |
18:00:00 11.05.2026 |
-6.50 -4.02 |
0.00 0.00 |
34.70 28.84 |
||
|
Axfood AB SE0006993770 |
277.40 277.70 |
0.00 0.00 |
-0.30 -0.11 |
18:00:00 11.05.2026 |
-4.27 -14.06 |
0.00 0.00 |
2.02 8.39 |
||
|
B&B TOOLS AB SE0000101362 |
296.50 300.00 |
0.00 0.00 |
-3.50 -1.17 |
18:00:00 11.05.2026 |
0.10 0.37 |
0.00 0.00 |
-1.05 -3.72 |
||
|
Bactiguard SE0005878741 |
18.30 18.20 |
0.00 0.00 |
0.10 0.55 |
18:00:00 11.05.2026 |
0.16 11.11 |
0.00 0.00 |
-1.09 -41.29 |
