OMX Stockholm PI 1177139 / SE0000744195
1’146.65
Pkt
-1.78
Pkt
-0.15
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
76.95 76.70 |
0.00 0.00 |
0.25 0.33 |
18:00:00 07.08.2026 |
0.60 9.65 |
0.00 0.00 |
-0.51 -6.96 |
||
|
Bong AB SE0000396061 |
0.33 0.35 |
0.00 0.00 |
-0.03 -7.93 |
18:00:00 07.08.2026 |
-0.03 -57.45 |
0.00 0.00 |
-0.03 -60.32 |
||
|
BTS Group A b SE0000805426 |
187.00 188.00 |
0.00 0.00 |
-1.00 -0.53 |
18:00:00 07.08.2026 |
3.16 23.65 |
0.00 0.00 |
1.18 7.69 |
||
|
Bure Equity AB SE0000195810 |
274.20 271.80 |
0.00 0.00 |
2.40 0.88 |
18:00:00 07.08.2026 |
-1.90 -7.21 |
0.00 0.00 |
-1.40 -5.41 |
||
|
Byggmax Group AB SE0003303627 |
53.00 53.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 07.08.2026 |
0.51 12.14 |
0.00 0.00 |
-0.39 -7.65 |
||
|
Castellum ABShs SE0000379190 |
136.55 135.80 |
0.00 0.00 |
0.75 0.55 |
18:00:00 07.08.2026 |
1.31 11.87 |
0.00 0.00 |
2.28 22.64 |
||
|
Catena AB SE0001664707 |
403.40 399.60 |
0.00 0.00 |
3.80 0.95 |
18:00:00 07.08.2026 |
-3.72 -9.43 |
0.00 0.00 |
-3.70 -9.38 |
||
|
Cellavision AB SE0000683484 |
152.40 147.80 |
0.00 0.00 |
4.60 3.11 |
18:00:00 07.08.2026 |
2.00 17.64 |
0.00 0.00 |
-1.82 -12.01 |
||
|
Clas Ohlson A b SE0000584948 |
418.60 419.00 |
0.00 0.00 |
-0.40 -0.10 |
18:00:00 07.08.2026 |
2.16 5.92 |
0.00 0.00 |
8.32 27.44 |
||
|
Cloetta AB SE0002626861 |
54.60 54.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 07.08.2026 |
0.87 20.96 |
0.00 0.00 |
2.22 79.54 |
||
|
Consilium AB SE0000236382 |
46.70 47.80 |
0.00 0.00 |
-1.10 -2.30 |
18:00:00 07.08.2026 |
-0.04 -0.93 |
0.00 0.00 |
0.64 17.68 |
||
|
Coor Service Management SE0007158829 |
49.10 49.12 |
0.00 0.00 |
-0.02 -0.04 |
18:00:00 07.08.2026 |
-0.68 -13.22 |
0.00 0.00 |
0.13 3.02 |
||
|
C-Rad AB -B- SE0002016352 |
35.60 35.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 07.08.2026 |
0.13 4.36 |
0.00 0.00 |
0.19 6.32 |
||
|
CTT Systems AB SE0000418923 |
129.80 133.00 |
0.00 0.00 |
-3.20 -2.41 |
18:00:00 07.08.2026 |
1.32 12.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
57.70 58.50 |
0.00 0.00 |
-0.80 -1.37 |
18:00:00 07.08.2026 |
1.08 26.21 |
0.00 0.00 |
1.09 26.37 |
||
|
Dios Fastigheter AB SE0001634262 |
67.75 67.00 |
0.00 0.00 |
0.75 1.12 |
18:00:00 07.08.2026 |
0.28 4.91 |
0.00 0.00 |
0.28 4.82 |
||
|
FinnvedenBulten AB SE0003849223 |
61.70 60.60 |
0.00 0.00 |
1.10 1.82 |
18:00:00 07.08.2026 |
1.19 27.80 |
0.00 0.00 |
0.34 6.63 |
