OMX Stockholm PI 1177139 / SE0000744195
1’062.47
Pkt
-15.23
Pkt
-1.41
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
65.35 66.40 |
0.00 0.00 |
-1.05 -1.58 |
18:00:00 12.05.2026 |
-1.38 -18.69 |
0.00 0.00 |
-3.46 -36.62 |
||
|
Bong AB SE0000396061 |
0.69 0.67 |
0.00 0.00 |
0.02 2.69 |
18:00:00 12.05.2026 |
0.01 24.38 |
0.00 0.00 |
-0.01 -17.22 |
||
|
BTS Group A b SE0000805426 |
151.40 150.40 |
0.00 0.00 |
1.00 0.66 |
18:00:00 12.05.2026 |
2.94 27.95 |
0.00 0.00 |
-8.39 -38.40 |
||
|
Bure Equity AB SE0000195810 |
270.20 293.60 |
0.00 0.00 |
-23.40 -7.97 |
18:00:00 12.05.2026 |
8.14 42.62 |
0.00 0.00 |
-1.36 -4.76 |
||
|
Byggmax Group AB SE0003303627 |
46.30 46.90 |
0.00 0.00 |
-0.60 -1.28 |
18:00:00 12.05.2026 |
-1.28 -23.49 |
0.00 0.00 |
-0.14 -3.14 |
||
|
Castellum ABShs SE0000379190 |
123.00 124.45 |
0.00 0.00 |
-1.45 -1.17 |
18:00:00 12.05.2026 |
0.80 7.84 |
0.00 0.00 |
0.86 8.47 |
||
|
Catena AB SE0001664707 |
434.00 439.80 |
0.00 0.00 |
-5.80 -1.32 |
18:00:00 12.05.2026 |
-2.18 -5.13 |
0.00 0.00 |
-0.46 -1.13 |
||
|
Cellavision AB SE0000683484 |
118.60 120.20 |
0.00 0.00 |
-1.60 -1.33 |
18:00:00 12.05.2026 |
-3.86 -26.29 |
0.00 0.00 |
-6.74 -38.38 |
||
|
Clas Ohlson A b SE0000584948 |
405.40 417.40 |
0.00 0.00 |
-12.00 -2.87 |
18:00:00 12.05.2026 |
6.64 21.53 |
0.00 0.00 |
13.42 55.78 |
||
|
Cloetta AB SE0002626861 |
52.95 52.25 |
0.00 0.00 |
0.70 1.34 |
18:00:00 12.05.2026 |
0.29 6.58 |
0.00 0.00 |
1.82 61.79 |
||
|
Consilium AB SE0000236382 |
48.80 49.40 |
0.00 0.00 |
-0.60 -1.21 |
18:00:00 12.05.2026 |
0.06 1.42 |
0.00 0.00 |
0.77 21.94 |
||
|
Coor Service Management SE0007158829 |
58.00 58.10 |
0.00 0.00 |
-0.10 -0.17 |
18:00:00 12.05.2026 |
-0.27 -4.95 |
0.00 0.00 |
1.85 53.76 |
||
|
C-Rad AB -B- SE0002016352 |
34.40 34.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 12.05.2026 |
-0.06 -1.94 |
0.00 0.00 |
0.06 2.21 |
||
|
CTT Systems AB SE0000418923 |
118.40 114.00 |
0.00 0.00 |
4.40 3.86 |
18:00:00 12.05.2026 |
-0.72 -6.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
44.90 44.65 |
0.00 0.00 |
0.25 0.56 |
18:00:00 12.05.2026 |
0.37 9.42 |
0.00 0.00 |
0.56 15.06 |
||
|
Dios Fastigheter AB SE0001634262 |
65.00 65.75 |
0.00 0.00 |
-0.75 -1.14 |
18:00:00 12.05.2026 |
-0.19 -3.10 |
0.00 0.00 |
-0.22 -3.67 |
||
|
Duni AB SE0000616716 |
86.80 87.00 |
0.00 0.00 |
-0.20 -0.23 |
18:00:00 12.05.2026 |
-0.89 -9.89 |
0.00 0.00 |
-0.65 -7.42 |
||
|
FinnvedenBulten AB SE0003849223 |
47.10 48.40 |
0.00 0.00 |
-1.30 -2.69 |
18:00:00 12.05.2026 |
0.37 9.20 |
0.00 0.00 |
-1.11 -20.18 |
