OMX Stockholm PI 1177139 / SE0000744195
1’064.20
Pkt
1.74
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
65.60 65.35 |
0.00 0.00 |
0.25 0.38 |
13:30:00 13.05.2026 |
-1.44 -19.43 |
0.00 0.00 |
-3.47 -36.72 |
||
|
Bong AB SE0000396061 |
0.69 0.69 |
0.00 0.00 |
0.00 0.58 |
13:30:00 13.05.2026 |
0.01 26.26 |
0.00 0.00 |
-0.01 -17.22 |
||
|
BTS Group A b SE0000805426 |
150.60 151.40 |
0.00 0.00 |
-0.80 -0.53 |
13:30:00 13.05.2026 |
2.56 24.11 |
0.00 0.00 |
-8.67 -39.68 |
||
|
Bure Equity AB SE0000195810 |
276.20 270.20 |
0.00 0.00 |
6.00 2.22 |
13:30:00 13.05.2026 |
7.33 38.52 |
0.00 0.00 |
-1.48 -5.32 |
||
|
Byggmax Group AB SE0003303627 |
46.15 46.30 |
0.00 0.00 |
-0.15 -0.32 |
13:30:00 13.05.2026 |
-1.44 -25.49 |
0.00 0.00 |
-0.09 -2.21 |
||
|
Castellum ABShs SE0000379190 |
123.10 123.00 |
0.00 0.00 |
0.10 0.08 |
13:30:00 13.05.2026 |
0.61 5.85 |
0.00 0.00 |
0.88 8.67 |
||
|
Catena AB SE0001664707 |
433.60 434.00 |
0.00 0.00 |
-0.40 -0.09 |
13:30:00 13.05.2026 |
-5.42 -12.22 |
0.00 0.00 |
-1.60 -3.95 |
||
|
Cellavision AB SE0000683484 |
120.40 118.60 |
0.00 0.00 |
1.80 1.52 |
13:30:00 13.05.2026 |
-3.74 -24.90 |
0.00 0.00 |
-6.28 -35.76 |
||
|
Clas Ohlson A b SE0000584948 |
407.00 405.40 |
0.00 0.00 |
1.60 0.39 |
13:30:00 13.05.2026 |
6.42 20.58 |
0.00 0.00 |
13.56 56.36 |
||
|
Cloetta AB SE0002626861 |
53.80 52.95 |
0.00 0.00 |
0.85 1.61 |
13:30:00 13.05.2026 |
0.17 3.70 |
0.00 0.00 |
1.82 61.79 |
||
|
Consilium AB SE0000236382 |
48.60 48.80 |
0.00 0.00 |
-0.20 -0.41 |
13:30:00 13.05.2026 |
0.09 2.12 |
0.00 0.00 |
0.83 23.65 |
||
|
Coor Service Management SE0007158829 |
57.50 58.00 |
0.00 0.00 |
-0.50 -0.86 |
13:30:00 13.05.2026 |
-0.16 -2.93 |
0.00 0.00 |
1.88 54.63 |
||
|
C-Rad AB -B- SE0002016352 |
33.90 34.40 |
0.00 0.00 |
-0.50 -1.45 |
13:30:00 13.05.2026 |
0.06 2.06 |
0.00 0.00 |
0.14 4.95 |
||
|
CTT Systems AB SE0000418923 |
120.20 118.40 |
0.00 0.00 |
1.80 1.52 |
13:30:00 13.05.2026 |
-0.74 -6.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
44.60 44.90 |
0.00 0.00 |
-0.30 -0.67 |
13:30:00 13.05.2026 |
0.05 1.16 |
0.00 0.00 |
0.28 7.52 |
||
|
Dios Fastigheter AB SE0001634262 |
64.70 65.00 |
0.00 0.00 |
-0.30 -0.46 |
13:30:00 13.05.2026 |
-0.36 -5.94 |
0.00 0.00 |
-0.23 -3.91 |
||
|
Duni AB SE0000616716 |
86.70 86.80 |
0.00 0.00 |
-0.10 -0.12 |
13:30:00 13.05.2026 |
-1.13 -12.39 |
0.00 0.00 |
-0.77 -8.79 |
||
|
FinnvedenBulten AB SE0003849223 |
45.80 47.10 |
0.00 0.00 |
-1.30 -2.76 |
13:30:00 13.05.2026 |
0.26 6.47 |
0.00 0.00 |
-1.28 -23.02 |
