OMX Stockholm PI 1177139 / SE0000744195
1’125.55
Pkt
-15.99
Pkt
-1.40
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
82.15 84.40 |
0.00 0.00 |
-2.25 -2.67 |
18:00:00 24.09.2026 |
1.94 35.87 |
0.00 0.00 |
-0.25 -3.23 |
||
|
Bong AB SE0000396061 |
0.27 0.27 |
0.00 0.00 |
0.00 -0.37 |
18:00:00 24.09.2026 |
-0.02 -66.89 |
0.00 0.00 |
-0.04 -77.97 |
||
|
BTS Group A b SE0000805426 |
207.00 204.00 |
0.00 0.00 |
3.00 1.47 |
18:00:00 24.09.2026 |
2.40 15.87 |
0.00 0.00 |
1.52 9.50 |
||
|
Bure Equity AB SE0000195810 |
313.20 319.60 |
0.00 0.00 |
-6.40 -2.00 |
18:00:00 24.09.2026 |
4.90 21.29 |
0.00 0.00 |
2.60 10.27 |
||
|
Byggmax Group AB SE0003303627 |
53.60 53.10 |
0.00 0.00 |
0.50 0.94 |
18:00:00 24.09.2026 |
0.61 15.13 |
0.00 0.00 |
-0.52 -10.00 |
||
|
Castellum ABShs SE0000379190 |
124.75 126.75 |
0.00 0.00 |
-2.00 -1.58 |
18:00:00 24.09.2026 |
0.50 4.73 |
0.00 0.00 |
1.71 18.09 |
||
|
Catena AB SE0001664707 |
352.80 363.00 |
0.00 0.00 |
-10.20 -2.81 |
18:00:00 24.09.2026 |
-3.54 -9.81 |
0.00 0.00 |
-5.08 -13.50 |
||
|
Cellavision AB SE0000683484 |
166.40 168.00 |
0.00 0.00 |
-1.60 -0.95 |
18:00:00 24.09.2026 |
1.84 14.47 |
0.00 0.00 |
-1.10 -7.02 |
||
|
Clas Ohlson A b SE0000584948 |
429.40 420.20 |
0.00 0.00 |
9.20 2.19 |
18:00:00 24.09.2026 |
1.32 3.74 |
0.00 0.00 |
3.62 10.98 |
||
|
Cloetta AB SE0002626861 |
53.50 53.05 |
0.00 0.00 |
0.45 0.85 |
18:00:00 24.09.2026 |
0.38 8.84 |
0.00 0.00 |
1.75 58.72 |
||
|
Consilium AB SE0000236382 |
46.90 47.80 |
0.00 0.00 |
-0.90 -1.88 |
18:00:00 24.09.2026 |
-0.01 -0.24 |
0.00 0.00 |
-0.47 -9.98 |
||
|
Coor Service Management SE0007158829 |
50.05 50.60 |
0.00 0.00 |
-0.55 -1.09 |
18:00:00 24.09.2026 |
-0.05 -1.06 |
0.00 0.00 |
0.23 5.29 |
||
|
C-Rad AB -B- SE0002016352 |
34.00 33.80 |
0.00 0.00 |
0.20 0.59 |
18:00:00 24.09.2026 |
-0.42 -12.69 |
0.00 0.00 |
0.24 8.85 |
||
|
CTT Systems AB SE0000418923 |
132.80 133.60 |
0.00 0.00 |
-0.80 -0.60 |
18:00:00 24.09.2026 |
-0.32 -2.72 |
0.00 0.00 |
-8.91 -43.78 |
||
|
Dedicare AB SE0003909282 |
55.30 56.70 |
0.00 0.00 |
-1.40 -2.47 |
18:00:00 24.09.2026 |
0.74 17.83 |
0.00 0.00 |
0.90 22.56 |
||
|
Dios Fastigheter AB SE0001634262 |
60.00 61.70 |
0.00 0.00 |
-1.70 -2.76 |
18:00:00 24.09.2026 |
-0.18 -3.11 |
0.00 0.00 |
-0.24 -4.13 |
||
|
FinnvedenBulten AB SE0003849223 |
63.20 64.60 |
0.00 0.00 |
-1.40 -2.17 |
18:00:00 24.09.2026 |
1.74 44.39 |
0.00 0.00 |
0.82 16.82 |
