OMX Stockholm PI 1177139 / SE0000744195
1’098.22
Pkt
5.26
Pkt
0.48
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
75.55 74.95 |
0.00 0.00 |
0.60 0.80 |
18:00:00 09.02.2026 |
-0.89 -11.38 |
0.00 0.00 |
-3.20 -31.71 |
||
|
Bong AB SE0000396061 |
0.59 0.58 |
0.00 0.00 |
0.01 2.08 |
18:00:00 09.02.2026 |
0.00 -9.91 |
0.00 0.00 |
-0.02 -30.07 |
||
|
BTS Group A b SE0000805426 |
116.00 116.60 |
0.00 0.00 |
-0.60 -0.51 |
18:00:00 09.02.2026 |
-6.26 -37.49 |
0.00 0.00 |
-14.86 -58.74 |
||
|
Bure Equity AB SE0000195810 |
202.00 203.60 |
0.00 0.00 |
-1.60 -0.79 |
18:00:00 09.02.2026 |
-4.46 -18.44 |
0.00 0.00 |
-15.38 -43.82 |
||
|
Byggmax Group AB SE0003303627 |
59.20 59.80 |
0.00 0.00 |
-0.60 -1.00 |
18:00:00 09.02.2026 |
1.25 29.07 |
0.00 0.00 |
1.20 27.64 |
||
|
Castellum ABShs SE0000379190 |
109.75 109.55 |
0.00 0.00 |
0.20 0.18 |
18:00:00 09.02.2026 |
0.71 7.48 |
0.00 0.00 |
-0.47 -4.36 |
||
|
Catena AB SE0001664707 |
469.00 471.60 |
0.00 0.00 |
-2.60 -0.55 |
18:00:00 09.02.2026 |
3.28 8.18 |
0.00 0.00 |
1.05 2.48 |
||
|
Cellavision AB SE0000683484 |
158.60 163.00 |
0.00 0.00 |
-4.40 -2.70 |
18:00:00 09.02.2026 |
0.22 1.54 |
0.00 0.00 |
-3.78 -20.70 |
||
|
Clas Ohlson A b SE0000584948 |
335.20 329.20 |
0.00 0.00 |
6.00 1.82 |
18:00:00 09.02.2026 |
-0.70 -2.36 |
0.00 0.00 |
7.16 32.75 |
||
|
Cloetta AB SE0002626861 |
48.76 48.38 |
0.00 0.00 |
0.38 0.79 |
18:00:00 09.02.2026 |
1.53 52.43 |
0.00 0.00 |
2.01 82.04 |
||
|
Consilium AB SE0000236382 |
46.10 46.50 |
0.00 0.00 |
-0.40 -0.86 |
18:00:00 09.02.2026 |
-0.05 -1.15 |
0.00 0.00 |
0.56 15.05 |
||
|
Coor Service Management SE0007158829 |
59.10 53.60 |
0.00 0.00 |
5.50 10.26 |
18:00:00 09.02.2026 |
0.65 15.19 |
0.00 0.00 |
2.15 77.47 |
||
|
C-Rad AB -B- SE0002016352 |
31.90 31.60 |
0.00 0.00 |
0.30 0.95 |
18:00:00 09.02.2026 |
-0.01 -0.18 |
0.00 0.00 |
0.00 0.18 |
||
|
CTT Systems AB SE0000418923 |
125.00 119.60 |
0.00 0.00 |
5.40 4.52 |
18:00:00 09.02.2026 |
-1.68 -10.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
41.95 41.30 |
0.00 0.00 |
0.65 1.57 |
18:00:00 09.02.2026 |
-0.13 -3.24 |
0.00 0.00 |
-1.57 -28.81 |
||
|
Dios Fastigheter AB SE0001634262 |
65.30 65.45 |
0.00 0.00 |
-0.15 -0.23 |
18:00:00 09.02.2026 |
0.31 5.38 |
0.00 0.00 |
-0.80 -11.82 |
||
|
FinnvedenBulten AB SE0003849223 |
42.30 42.25 |
0.00 0.00 |
0.05 0.12 |
18:00:00 09.02.2026 |
-0.30 -6.94 |
0.00 0.00 |
-2.04 -33.66 |
