OMX Stockholm PI 1177139 / SE0000744195
997.42
Pkt
-10.38
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
72.40 73.05 |
0.00 0.00 |
-0.65 -0.89 |
18:00:00 27.03.2026 |
-2.02 -23.47 |
0.00 0.00 |
-3.19 -32.68 |
||
|
Bong AB SE0000396061 |
0.62 0.62 |
0.00 0.00 |
0.00 -0.32 |
18:00:00 27.03.2026 |
-0.01 -13.79 |
0.00 0.00 |
-0.01 -19.03 |
||
|
BTS Group A b SE0000805426 |
140.20 139.00 |
0.00 0.00 |
1.20 0.86 |
18:00:00 27.03.2026 |
-0.72 -5.56 |
0.00 0.00 |
-12.56 -50.65 |
||
|
Bure Equity AB SE0000195810 |
211.20 214.80 |
0.00 0.00 |
-3.60 -1.68 |
18:00:00 27.03.2026 |
-3.41 -15.14 |
0.00 0.00 |
-11.87 -38.32 |
||
|
Byggmax Group AB SE0003303627 |
52.40 53.10 |
0.00 0.00 |
-0.70 -1.32 |
18:00:00 27.03.2026 |
0.23 4.77 |
0.00 0.00 |
0.15 3.22 |
||
|
Castellum ABShs SE0000379190 |
104.25 105.60 |
0.00 0.00 |
-1.35 -1.28 |
18:00:00 27.03.2026 |
0.17 1.74 |
0.00 0.00 |
-0.28 -2.77 |
||
|
Catena AB SE0001664707 |
427.00 433.00 |
0.00 0.00 |
-6.00 -1.39 |
18:00:00 27.03.2026 |
-0.72 -1.83 |
0.00 0.00 |
0.81 2.14 |
||
|
Cellavision AB SE0000683484 |
147.40 147.00 |
0.00 0.00 |
0.40 0.27 |
18:00:00 27.03.2026 |
-1.18 -8.32 |
0.00 0.00 |
-2.70 -17.20 |
||
|
Clas Ohlson A b SE0000584948 |
355.00 358.60 |
0.00 0.00 |
-3.60 -1.00 |
18:00:00 27.03.2026 |
4.50 16.19 |
0.00 0.00 |
11.78 57.41 |
||
|
Cloetta AB SE0002626861 |
50.65 51.05 |
0.00 0.00 |
-0.40 -0.78 |
18:00:00 27.03.2026 |
0.97 26.58 |
0.00 0.00 |
2.18 89.87 |
||
|
Consilium AB SE0000236382 |
46.30 46.60 |
0.00 0.00 |
-0.30 -0.64 |
18:00:00 27.03.2026 |
0.37 9.69 |
0.00 0.00 |
0.76 22.16 |
||
|
Coor Service Management SE0007158829 |
58.80 59.90 |
0.00 0.00 |
-1.10 -1.84 |
18:00:00 27.03.2026 |
1.13 25.56 |
0.00 0.00 |
2.43 77.86 |
||
|
C-Rad AB -B- SE0002016352 |
25.85 26.10 |
0.00 0.00 |
-0.25 -0.96 |
18:00:00 27.03.2026 |
-0.43 -15.43 |
0.00 0.00 |
-0.31 -11.74 |
||
|
CTT Systems AB SE0000418923 |
124.20 125.60 |
0.00 0.00 |
-1.40 -1.11 |
18:00:00 27.03.2026 |
-6.20 -35.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
39.80 39.90 |
0.00 0.00 |
-0.10 -0.25 |
18:00:00 27.03.2026 |
-0.20 -5.26 |
0.00 0.00 |
-0.95 -20.79 |
||
|
Dios Fastigheter AB SE0001634262 |
61.55 61.65 |
0.00 0.00 |
-0.10 -0.16 |
18:00:00 27.03.2026 |
-0.08 -1.40 |
0.00 0.00 |
-0.48 -7.79 |
||
|
Duni AB SE0000616716 |
94.50 96.10 |
0.00 0.00 |
-1.60 -1.66 |
18:00:00 27.03.2026 |
-0.72 -7.65 |
0.00 0.00 |
-0.59 -6.36 |
||
|
FinnvedenBulten AB SE0003849223 |
40.40 41.30 |
0.00 0.00 |
-0.90 -2.18 |
18:00:00 27.03.2026 |
-0.86 -18.41 |
0.00 0.00 |
-2.42 -38.97 |
