OMX Stockholm PI 1177139 / SE0000744195
997.42
Pkt
-10.38
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
72.40 73.05 |
0.00 0.00 |
-0.65 -0.89 |
18:00:00 27.03.2026 |
-2.00 -23.24 |
0.00 0.00 |
-3.19 -32.58 |
||
|
Bong AB SE0000396061 |
0.62 0.62 |
0.00 0.00 |
0.00 -0.32 |
18:00:00 27.03.2026 |
-0.01 -13.79 |
0.00 0.00 |
-0.01 -20.63 |
||
|
BTS Group A b SE0000805426 |
140.20 139.00 |
0.00 0.00 |
1.20 0.86 |
18:00:00 27.03.2026 |
-0.58 -4.48 |
0.00 0.00 |
-12.02 -49.26 |
||
|
Bure Equity AB SE0000195810 |
211.20 214.80 |
0.00 0.00 |
-3.60 -1.68 |
18:00:00 27.03.2026 |
-3.65 -16.21 |
0.00 0.00 |
-11.89 -38.65 |
||
|
Byggmax Group AB SE0003303627 |
52.40 53.10 |
0.00 0.00 |
-0.70 -1.32 |
18:00:00 27.03.2026 |
0.23 4.77 |
0.00 0.00 |
0.14 2.92 |
||
|
Castellum ABShs SE0000379190 |
104.25 105.60 |
0.00 0.00 |
-1.35 -1.28 |
18:00:00 27.03.2026 |
0.05 0.48 |
0.00 0.00 |
-0.27 -2.73 |
||
|
Catena AB SE0001664707 |
427.00 433.00 |
0.00 0.00 |
-6.00 -1.39 |
18:00:00 27.03.2026 |
-0.82 -2.08 |
0.00 0.00 |
1.41 3.80 |
||
|
Cellavision AB SE0000683484 |
147.40 147.00 |
0.00 0.00 |
0.40 0.27 |
18:00:00 27.03.2026 |
-0.96 -6.77 |
0.00 0.00 |
-2.18 -14.16 |
||
|
Clas Ohlson A b SE0000584948 |
355.00 358.60 |
0.00 0.00 |
-3.60 -1.00 |
18:00:00 27.03.2026 |
5.56 20.00 |
0.00 0.00 |
13.26 65.97 |
||
|
Cloetta AB SE0002626861 |
50.65 51.05 |
0.00 0.00 |
-0.40 -0.78 |
18:00:00 27.03.2026 |
1.04 28.50 |
0.00 0.00 |
2.12 83.10 |
||
|
Consilium AB SE0000236382 |
46.30 46.60 |
0.00 0.00 |
-0.30 -0.64 |
18:00:00 27.03.2026 |
0.47 12.30 |
0.00 0.00 |
0.86 25.07 |
||
|
Coor Service Management SE0007158829 |
58.80 59.90 |
0.00 0.00 |
-1.10 -1.84 |
18:00:00 27.03.2026 |
1.16 26.24 |
0.00 0.00 |
2.60 86.83 |
||
|
C-Rad AB -B- SE0002016352 |
25.85 26.10 |
0.00 0.00 |
-0.25 -0.96 |
18:00:00 27.03.2026 |
-0.49 -17.60 |
0.00 0.00 |
-0.41 -15.14 |
||
|
CTT Systems AB SE0000418923 |
124.20 125.60 |
0.00 0.00 |
-1.40 -1.11 |
18:00:00 27.03.2026 |
-6.12 -34.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
39.80 39.90 |
0.00 0.00 |
-0.10 -0.25 |
18:00:00 27.03.2026 |
-0.17 -4.47 |
0.00 0.00 |
-0.75 -17.12 |
||
|
Dios Fastigheter AB SE0001634262 |
61.55 61.65 |
0.00 0.00 |
-0.10 -0.16 |
18:00:00 27.03.2026 |
-0.10 -1.75 |
0.00 0.00 |
-0.30 -5.00 |
||
|
Duni AB SE0000616716 |
94.50 96.10 |
0.00 0.00 |
-1.60 -1.66 |
18:00:00 27.03.2026 |
-0.71 -7.55 |
0.00 0.00 |
-0.58 -6.25 |
||
|
FinnvedenBulten AB SE0003849223 |
40.40 41.30 |
0.00 0.00 |
-0.90 -2.18 |
18:00:00 27.03.2026 |
-0.85 -18.19 |
0.00 0.00 |
-2.41 -38.81 |
