OMX Stockholm PI 1177139 / SE0000744195
1’098.22
Pkt
5.26
Pkt
0.48
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
203.20 203.80 |
0.00 0.00 |
-0.60 -0.29 |
18:00:00 09.02.2026 |
-0.47 -2.36 |
0.00 0.00 |
0.45 2.40 |
||
|
Hennes & Mauritz AB SE0000106270 |
182.85 187.85 |
0.00 0.00 |
-5.00 -2.66 |
18:00:00 09.02.2026 |
1.75 11.33 |
0.00 0.00 |
3.97 30.01 |
||
|
Hoist Finance AB SE0006887063 |
152.30 142.20 |
0.00 0.00 |
10.10 7.10 |
18:00:00 09.02.2026 |
2.69 32.14 |
0.00 0.00 |
4.14 59.83 |
||
|
Hufvudstaden AB SE0000170375 |
125.50 125.00 |
0.00 0.00 |
0.50 0.40 |
18:00:00 09.02.2026 |
0.29 2.59 |
0.00 0.00 |
0.85 7.99 |
||
|
Husqvarna AB SE0001662222 |
43.90 44.15 |
0.00 0.00 |
-0.25 -0.57 |
18:00:00 09.02.2026 |
0.10 2.48 |
0.00 0.00 |
-0.73 -14.90 |
||
|
Husqvarna A b SE0001662230 |
44.14 44.17 |
0.00 0.00 |
-0.03 -0.07 |
18:00:00 09.02.2026 |
0.02 0.54 |
0.00 0.00 |
-0.84 -17.13 |
||
|
Image Systems AB SE0006421871 |
0.95 0.97 |
0.00 0.00 |
-0.01 -1.45 |
18:00:00 09.02.2026 |
-0.01 -8.91 |
0.00 0.00 |
-0.10 -53.49 |
||
|
Industrivaerden AB SE0000190126 |
491.00 482.60 |
0.00 0.00 |
8.40 1.74 |
18:00:00 09.02.2026 |
8.34 23.31 |
0.00 0.00 |
9.40 27.07 |
||
|
Industrivaerden AB SE0000107203 |
490.80 484.10 |
0.00 0.00 |
6.70 1.38 |
18:00:00 09.02.2026 |
8.19 22.84 |
0.00 0.00 |
10.03 29.48 |
||
|
Indutrade ABShs SE0001515552 |
232.60 234.00 |
0.00 0.00 |
-1.40 -0.60 |
18:00:00 09.02.2026 |
-0.10 -0.47 |
0.00 0.00 |
-5.78 -21.39 |
||
|
Intrum Justitia ABShs SE0000936478 |
50.00 49.55 |
0.00 0.00 |
0.45 0.91 |
18:00:00 09.02.2026 |
0.73 19.63 |
0.00 0.00 |
1.94 77.84 |
||
|
Invisio Communications AB SE0001200015 |
263.00 257.50 |
0.00 0.00 |
5.50 2.14 |
18:00:00 09.02.2026 |
-2.25 -8.59 |
0.00 0.00 |
-5.40 -18.40 |
||
|
Inwido AB SE0006220018 |
166.30 167.40 |
0.00 0.00 |
-1.10 -0.66 |
18:00:00 09.02.2026 |
3.05 24.92 |
0.00 0.00 |
-2.97 -16.27 |
||
|
J.M. ABShs SE0000806994 |
134.80 136.80 |
0.00 0.00 |
-2.00 -1.46 |
18:00:00 09.02.2026 |
1.03 8.89 |
0.00 0.00 |
-1.88 -12.97 |
||
|
Kabe Husvagnar AB SE0000107724 |
195.40 197.20 |
0.00 0.00 |
-1.80 -0.91 |
18:00:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.20 22.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.10 19.95 |
0.00 0.00 |
0.15 0.75 |
18:00:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
