OMX Stockholm PI 1177139 / SE0000744195
1’142.56
Pkt
-4.08
Pkt
-0.36
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
239.20 237.00 |
0.00 0.00 |
2.20 0.93 |
18:00:00 10.08.2026 |
4.81 28.53 |
0.00 0.00 |
4.47 25.95 |
||
|
Hennes & Mauritz AB SE0000106270 |
179.55 178.90 |
0.00 0.00 |
0.65 0.36 |
18:00:00 10.08.2026 |
1.16 7.71 |
0.00 0.00 |
4.49 38.54 |
||
|
Hoist Finance AB SE0006887063 |
214.80 214.40 |
0.00 0.00 |
0.40 0.19 |
18:00:00 10.08.2026 |
4.34 28.50 |
0.00 0.00 |
10.74 121.51 |
||
|
Hufvudstaden AB SE0000170375 |
120.40 121.70 |
0.00 0.00 |
-1.30 -1.07 |
18:00:00 10.08.2026 |
-0.36 -3.21 |
0.00 0.00 |
0.42 4.02 |
||
|
Husqvarna AB SE0001662222 |
39.00 39.80 |
0.00 0.00 |
-0.80 -2.01 |
18:00:00 10.08.2026 |
-0.29 -7.29 |
0.00 0.00 |
-1.08 -22.64 |
||
|
Husqvarna A b SE0001662230 |
39.28 39.90 |
0.00 0.00 |
-0.62 -1.55 |
18:00:00 10.08.2026 |
-0.24 -5.99 |
0.00 0.00 |
-0.96 -20.60 |
||
|
Image Systems AB SE0006421871 |
0.86 0.84 |
0.00 0.00 |
0.02 2.87 |
18:00:00 10.08.2026 |
0.01 19.52 |
0.00 0.00 |
-0.09 -60.00 |
||
|
Industrivaerden AB SE0000190126 |
552.00 556.50 |
0.00 0.00 |
-4.50 -0.81 |
18:00:00 10.08.2026 |
6.65 14.71 |
0.00 0.00 |
19.59 60.73 |
||
|
Industrivaerden AB SE0000107203 |
546.40 551.80 |
0.00 0.00 |
-5.40 -0.98 |
18:00:00 10.08.2026 |
6.78 15.28 |
0.00 0.00 |
18.85 58.34 |
||
|
Indutrade ABShs SE0001515552 |
241.80 244.00 |
0.00 0.00 |
-2.20 -0.90 |
18:00:00 10.08.2026 |
4.49 24.93 |
0.00 0.00 |
2.00 9.76 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.27 3.30 |
0.00 0.00 |
-0.03 -1.03 |
18:00:00 10.08.2026 |
-0.37 -56.24 |
0.00 0.00 |
-0.70 -70.71 |
||
|
Invisio Communications AB SE0001200015 |
228.40 227.00 |
0.00 0.00 |
1.40 0.62 |
18:00:00 10.08.2026 |
-5.30 -21.13 |
0.00 0.00 |
-8.92 -31.08 |
||
|
Inwido AB SE0006220018 |
171.70 177.90 |
0.00 0.00 |
-6.20 -3.49 |
18:00:00 10.08.2026 |
3.84 30.40 |
0.00 0.00 |
0.52 3.26 |
||
|
J.M. ABShs SE0000806994 |
126.50 127.00 |
0.00 0.00 |
-0.50 -0.39 |
18:00:00 10.08.2026 |
0.98 9.31 |
0.00 0.00 |
-0.92 -7.40 |
||
|
Kabe Husvagnar AB SE0000107724 |
204.00 212.00 |
0.00 0.00 |
-8.00 -3.77 |
18:00:00 10.08.2026 |
2.55 15.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.60 23.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.80 21.60 |
0.00 0.00 |
0.20 0.93 |
18:00:00 10.08.2026 |
0.17 9.66 |
0.00 0.00 |
0.00 0.00 |
