OMX Stockholm PI 1177139 / SE0000744195
1’149.09
Pkt
12.25
Pkt
1.08
%
17:33:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
275.80 277.80 |
0.00 0.00 |
-2.00 -0.72 |
18:00:00 09.11.2026 |
3.83 17.67 |
0.00 0.00 |
5.70 28.79 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.40 178.75 |
0.00 0.00 |
-0.35 -0.20 |
18:00:00 09.11.2026 |
0.26 1.61 |
0.00 0.00 |
0.95 6.15 |
||
|
Hoist Finance AB SE0006887063 |
206.00 199.70 |
0.00 0.00 |
6.30 3.15 |
18:00:00 09.11.2026 |
-1.56 -7.97 |
0.00 0.00 |
9.29 106.54 |
||
|
Hufvudstaden AB SE0000170375 |
117.00 117.90 |
0.00 0.00 |
-0.90 -0.76 |
18:00:00 09.11.2026 |
-0.75 -6.90 |
0.00 0.00 |
-1.08 -9.64 |
||
|
Husqvarna AB SE0001662222 |
33.15 33.20 |
0.00 0.00 |
-0.05 -0.15 |
18:00:00 09.11.2026 |
-0.61 -16.64 |
0.00 0.00 |
-0.96 -24.06 |
||
|
Husqvarna A b SE0001662230 |
33.36 33.30 |
0.00 0.00 |
0.06 0.18 |
18:00:00 09.11.2026 |
-0.67 -18.05 |
0.00 0.00 |
-0.99 -24.47 |
||
|
Image Systems AB SE0006421871 |
0.61 0.62 |
0.00 0.00 |
-0.01 -2.24 |
18:00:00 09.11.2026 |
-0.02 -43.28 |
0.00 0.00 |
-0.07 -69.92 |
||
|
Industrivaerden AB SE0000190126 |
539.00 531.00 |
0.00 0.00 |
8.00 1.51 |
18:00:00 09.11.2026 |
-2.78 -5.46 |
0.00 0.00 |
12.34 34.49 |
||
|
Industrivaerden AB SE0000107203 |
536.60 527.60 |
0.00 0.00 |
9.00 1.71 |
18:00:00 09.11.2026 |
-2.92 -5.73 |
0.00 0.00 |
12.22 34.08 |
||
|
Indutrade ABShs SE0001515552 |
265.80 267.20 |
0.00 0.00 |
-1.40 -0.52 |
18:00:00 09.11.2026 |
1.38 6.12 |
0.00 0.00 |
2.58 12.09 |
||
|
Intrum Justitia ABShs SE0000936478 |
1.98 1.99 |
0.00 0.00 |
-0.01 -0.55 |
18:00:00 09.11.2026 |
-0.12 -42.98 |
0.00 0.00 |
-0.58 -78.45 |
||
|
Invisio Communications AB SE0001200015 |
216.80 213.00 |
0.00 0.00 |
3.80 1.78 |
18:00:00 09.11.2026 |
-0.33 -1.70 |
0.00 0.00 |
-7.10 -27.10 |
||
|
Inwido AB SE0006220018 |
196.60 196.50 |
0.00 0.00 |
0.10 0.05 |
18:00:00 09.11.2026 |
1.02 6.19 |
0.00 0.00 |
4.73 37.07 |
||
|
J.M. ABShs SE0000806994 |
128.10 126.60 |
0.00 0.00 |
1.50 1.18 |
18:00:00 09.11.2026 |
-0.28 -2.43 |
0.00 0.00 |
-0.54 -4.59 |
||
|
Kabe Husvagnar AB SE0000107724 |
298.00 285.00 |
0.00 0.00 |
13.00 4.56 |
18:00:00 09.11.2026 |
7.40 39.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
18:00:00 09.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.10 18.55 |
0.00 0.00 |
0.55 2.96 |
18:00:00 09.11.2026 |
-0.23 -11.69 |
0.00 0.00 |
0.00 0.00 |
