OMX Stockholm PI 1177139 / SE0000744195
997.42
Pkt
-10.38
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
184.50 187.00 |
0.00 0.00 |
-2.50 -1.34 |
18:00:00 27.03.2026 |
-2.48 -12.70 |
0.00 0.00 |
-3.33 -16.35 |
||
|
Hennes & Mauritz AB SE0000106270 |
170.30 170.75 |
0.00 0.00 |
-0.45 -0.26 |
18:00:00 27.03.2026 |
-0.78 -4.65 |
0.00 0.00 |
3.67 29.69 |
||
|
Hoist Finance AB SE0006887063 |
141.10 143.70 |
0.00 0.00 |
-2.60 -1.81 |
18:00:00 27.03.2026 |
3.25 32.05 |
0.00 0.00 |
6.53 95.19 |
||
|
Hufvudstaden AB SE0000170375 |
115.40 116.40 |
0.00 0.00 |
-1.00 -0.86 |
18:00:00 27.03.2026 |
-0.77 -6.89 |
0.00 0.00 |
0.31 3.07 |
||
|
Husqvarna AB SE0001662222 |
37.10 37.55 |
0.00 0.00 |
-0.45 -1.20 |
18:00:00 27.03.2026 |
-0.71 -17.25 |
0.00 0.00 |
-1.23 -26.39 |
||
|
Husqvarna A b SE0001662230 |
36.98 37.11 |
0.00 0.00 |
-0.13 -0.35 |
18:00:00 27.03.2026 |
-0.73 -17.61 |
0.00 0.00 |
-1.27 -27.02 |
||
|
Image Systems AB SE0006421871 |
0.83 0.89 |
0.00 0.00 |
-0.06 -6.95 |
18:00:00 27.03.2026 |
-0.02 -25.37 |
0.00 0.00 |
-0.11 -61.96 |
||
|
Industrivaerden AB SE0000190126 |
454.40 458.00 |
0.00 0.00 |
-3.60 -0.79 |
18:00:00 27.03.2026 |
4.48 11.86 |
0.00 0.00 |
7.28 20.81 |
||
|
Industrivaerden AB SE0000107203 |
452.00 455.70 |
0.00 0.00 |
-3.70 -0.81 |
18:00:00 27.03.2026 |
4.57 12.19 |
0.00 0.00 |
7.21 20.69 |
||
|
Indutrade ABShs SE0001515552 |
205.60 207.80 |
0.00 0.00 |
-2.20 -1.06 |
18:00:00 27.03.2026 |
-2.82 -13.00 |
0.00 0.00 |
-7.86 -29.39 |
||
|
Intrum Justitia ABShs SE0000936478 |
36.01 36.86 |
0.00 0.00 |
-0.85 -2.31 |
18:00:00 27.03.2026 |
0.05 1.45 |
0.00 0.00 |
0.98 38.88 |
||
|
Invisio Communications AB SE0001200015 |
235.50 260.50 |
0.00 0.00 |
-25.00 -9.60 |
18:00:00 27.03.2026 |
-0.45 -1.86 |
0.00 0.00 |
-13.65 -36.50 |
||
|
Inwido AB SE0006220018 |
143.80 145.80 |
0.00 0.00 |
-2.00 -1.37 |
18:00:00 27.03.2026 |
-0.66 -4.55 |
0.00 0.00 |
-5.04 -26.67 |
||
|
J.M. ABShs SE0000806994 |
115.80 112.00 |
0.00 0.00 |
3.80 3.39 |
18:00:00 27.03.2026 |
-2.52 -20.49 |
0.00 0.00 |
-3.37 -25.63 |
||
|
Kabe Husvagnar AB SE0000107724 |
170.00 170.20 |
0.00 0.00 |
-0.20 -0.12 |
18:00:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
24.00 23.80 |
0.00 0.00 |
0.20 0.84 |
18:00:00 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.00 18.65 |
0.00 0.00 |
0.35 1.88 |
18:00:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
