OMX Stockholm PI 1177139 / SE0000744195
1’131.96
Pkt
6.41
Pkt
0.57
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
242.90 243.00 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 25.09.2026 |
4.05 23.42 |
0.00 0.00 |
2.10 10.90 |
||
|
Hennes & Mauritz AB SE0000106270 |
161.60 162.85 |
0.00 0.00 |
-1.25 -0.77 |
18:00:00 25.09.2026 |
-0.68 -4.57 |
0.00 0.00 |
0.29 2.03 |
||
|
Hoist Finance AB SE0006887063 |
205.80 205.20 |
0.00 0.00 |
0.60 0.29 |
18:00:00 25.09.2026 |
3.61 24.29 |
0.00 0.00 |
9.54 106.72 |
||
|
Hufvudstaden AB SE0000170375 |
113.20 113.70 |
0.00 0.00 |
-0.50 -0.44 |
18:00:00 25.09.2026 |
-0.44 -4.15 |
0.00 0.00 |
-0.92 -8.30 |
||
|
Husqvarna AB SE0001662222 |
34.80 34.20 |
0.00 0.00 |
0.60 1.75 |
18:00:00 25.09.2026 |
-0.33 -9.59 |
0.00 0.00 |
-1.26 -28.75 |
||
|
Husqvarna A b SE0001662230 |
35.00 33.96 |
0.00 0.00 |
1.04 3.06 |
18:00:00 25.09.2026 |
-0.42 -12.13 |
0.00 0.00 |
-1.45 -32.22 |
||
|
Image Systems AB SE0006421871 |
0.59 0.58 |
0.00 0.00 |
0.01 1.03 |
18:00:00 25.09.2026 |
-0.03 -50.80 |
0.00 0.00 |
-0.10 -76.47 |
||
|
Industrivaerden AB SE0000190126 |
546.50 541.50 |
0.00 0.00 |
5.00 0.92 |
18:00:00 25.09.2026 |
0.64 1.34 |
0.00 0.00 |
15.02 45.00 |
||
|
Industrivaerden AB SE0000107203 |
541.40 537.80 |
0.00 0.00 |
3.60 0.67 |
18:00:00 25.09.2026 |
1.83 3.94 |
0.00 0.00 |
15.04 45.33 |
||
|
Indutrade ABShs SE0001515552 |
256.40 252.40 |
0.00 0.00 |
4.00 1.58 |
18:00:00 25.09.2026 |
5.59 33.57 |
0.00 0.00 |
1.72 8.38 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.36 3.37 |
0.00 0.00 |
-0.02 -0.47 |
18:00:00 25.09.2026 |
0.07 30.89 |
0.00 0.00 |
-0.51 -63.19 |
||
|
Invisio Communications AB SE0001200015 |
231.80 229.60 |
0.00 0.00 |
2.20 0.96 |
18:00:00 25.09.2026 |
1.13 5.76 |
0.00 0.00 |
-10.06 -32.66 |
||
|
Inwido AB SE0006220018 |
181.10 179.20 |
0.00 0.00 |
1.90 1.06 |
18:00:00 25.09.2026 |
3.37 26.49 |
0.00 0.00 |
0.13 0.81 |
||
|
J.M. ABShs SE0000806994 |
118.20 119.00 |
0.00 0.00 |
-0.80 -0.67 |
18:00:00 25.09.2026 |
0.59 5.78 |
0.00 0.00 |
-1.16 -9.71 |
||
|
Kabe Husvagnar AB SE0000107724 |
244.00 240.00 |
0.00 0.00 |
4.00 1.67 |
18:00:00 25.09.2026 |
4.10 25.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.60 20.90 |
0.00 0.00 |
-0.30 -1.44 |
18:00:00 25.09.2026 |
0.16 9.37 |
0.00 0.00 |
0.00 0.00 |
