OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
213.30 213.10 |
0.00 0.00 |
0.20 0.09 |
18:00:00 23.12.2025 |
0.23 1.22 |
0.00 0.00 |
4.43 29.47 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.10 184.00 |
0.00 0.00 |
0.10 0.05 |
18:00:00 23.12.2025 |
2.74 19.50 |
0.00 0.00 |
3.76 28.92 |
||
|
Hoist Finance AB SE0006887063 |
112.20 111.20 |
0.00 0.00 |
1.00 0.90 |
18:00:00 23.12.2025 |
1.11 12.37 |
0.00 0.00 |
2.20 28.06 |
||
|
Hufvudstaden AB SE0000170375 |
122.80 123.30 |
0.00 0.00 |
-0.50 -0.41 |
18:00:00 23.12.2025 |
0.12 1.08 |
0.00 0.00 |
0.85 8.21 |
||
|
Husqvarna AB SE0001662222 |
45.30 45.30 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
-0.21 -4.70 |
0.00 0.00 |
-0.87 -17.30 |
||
|
Husqvarna A b SE0001662230 |
45.38 45.45 |
0.00 0.00 |
-0.07 -0.15 |
18:00:00 23.12.2025 |
-0.33 -7.33 |
0.00 0.00 |
-0.77 -15.66 |
||
|
Image Systems AB SE0006421871 |
1.16 1.21 |
0.00 0.00 |
-0.06 -4.55 |
18:00:00 23.12.2025 |
-0.05 -33.58 |
0.00 0.00 |
-0.12 -56.73 |
||
|
Industrivaerden AB SE0000190126 |
411.60 410.80 |
0.00 0.00 |
0.80 0.19 |
18:00:00 23.12.2025 |
4.14 12.40 |
0.00 0.00 |
7.32 24.24 |
||
|
Industrivaerden AB SE0000107203 |
411.40 409.60 |
0.00 0.00 |
1.80 0.44 |
18:00:00 23.12.2025 |
4.09 12.33 |
0.00 0.00 |
7.37 24.65 |
||
|
Indutrade ABShs SE0001515552 |
237.40 238.80 |
0.00 0.00 |
-1.40 -0.59 |
18:00:00 23.12.2025 |
1.22 5.95 |
0.00 0.00 |
-2.06 -8.66 |
||
|
Intrum Justitia ABShs SE0000936478 |
37.78 38.12 |
0.00 0.00 |
-0.34 -0.89 |
18:00:00 23.12.2025 |
-0.63 -15.38 |
0.00 0.00 |
1.17 51.34 |
||
|
Invisio Communications AB SE0001200015 |
264.50 264.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.12.2025 |
-6.85 -22.24 |
0.00 0.00 |
0.30 1.27 |
||
|
Inwido AB SE0006220018 |
163.10 160.30 |
0.00 0.00 |
2.80 1.75 |
18:00:00 23.12.2025 |
-1.41 -8.83 |
0.00 0.00 |
-1.16 -7.38 |
||
|
J.M. ABShs SE0000806994 |
136.40 135.50 |
0.00 0.00 |
0.90 0.66 |
18:00:00 23.12.2025 |
0.29 2.43 |
0.00 0.00 |
-2.10 -14.64 |
||
|
Midway a SE0000122657 |
22.80 23.00 |
0.00 0.00 |
-0.20 -0.87 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.90 21.20 |
0.00 0.00 |
-0.30 -1.42 |
18:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
