OMX Stockholm PI 1177139 / SE0000744195
1’062.47
Pkt
-15.23
Pkt
-1.41
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
190.95 190.65 |
0.00 0.00 |
0.30 0.16 |
18:00:00 12.05.2026 |
-2.76 -14.15 |
0.00 0.00 |
-0.20 -1.15 |
||
|
Hennes & Mauritz AB SE0000106270 |
159.50 164.95 |
0.00 0.00 |
-5.45 -3.30 |
18:00:00 12.05.2026 |
-1.54 -9.04 |
0.00 0.00 |
2.85 22.53 |
||
|
Hoist Finance AB SE0006887063 |
155.10 157.20 |
0.00 0.00 |
-2.10 -1.34 |
18:00:00 12.05.2026 |
0.60 4.30 |
0.00 0.00 |
6.77 87.02 |
||
|
Hufvudstaden AB SE0000170375 |
124.20 124.70 |
0.00 0.00 |
-0.50 -0.40 |
18:00:00 12.05.2026 |
-0.12 -1.06 |
0.00 0.00 |
0.61 5.73 |
||
|
Husqvarna AB SE0001662222 |
43.75 44.35 |
0.00 0.00 |
-0.60 -1.35 |
18:00:00 12.05.2026 |
-0.06 -1.34 |
0.00 0.00 |
-0.20 -4.58 |
||
|
Husqvarna A b SE0001662230 |
43.96 44.65 |
0.00 0.00 |
-0.69 -1.55 |
18:00:00 12.05.2026 |
-0.09 -2.27 |
0.00 0.00 |
-0.20 -4.80 |
||
|
Image Systems AB SE0006421871 |
0.76 0.75 |
0.00 0.00 |
0.00 0.27 |
18:00:00 12.05.2026 |
-0.02 -30.75 |
0.00 0.00 |
-0.11 -69.51 |
||
|
Industrivaerden AB SE0000190126 |
487.00 491.80 |
0.00 0.00 |
-4.80 -0.98 |
18:00:00 12.05.2026 |
-0.44 -0.95 |
0.00 0.00 |
13.94 43.97 |
||
|
Industrivaerden AB SE0000107203 |
478.80 484.00 |
0.00 0.00 |
-5.20 -1.07 |
18:00:00 12.05.2026 |
-0.96 -2.09 |
0.00 0.00 |
13.44 42.71 |
||
|
Indutrade ABShs SE0001515552 |
192.10 194.50 |
0.00 0.00 |
-2.40 -1.23 |
18:00:00 12.05.2026 |
-3.99 -18.27 |
0.00 0.00 |
-6.27 -26.00 |
||
|
Intrum Justitia ABShs SE0000936478 |
21.00 21.50 |
0.00 0.00 |
-0.50 -2.33 |
18:00:00 12.05.2026 |
-1.83 -41.28 |
0.00 0.00 |
-1.04 -28.57 |
||
|
Invisio Communications AB SE0001200015 |
251.80 255.20 |
0.00 0.00 |
-3.40 -1.33 |
18:00:00 12.05.2026 |
-1.91 -7.78 |
0.00 0.00 |
-9.51 -29.58 |
||
|
Inwido AB SE0006220018 |
141.20 142.40 |
0.00 0.00 |
-1.20 -0.84 |
18:00:00 12.05.2026 |
-2.32 -15.08 |
0.00 0.00 |
-6.20 -32.19 |
||
|
J.M. ABShs SE0000806994 |
118.00 118.60 |
0.00 0.00 |
-0.60 -0.51 |
18:00:00 12.05.2026 |
-1.77 -14.24 |
0.00 0.00 |
-3.37 -24.02 |
||
|
Kabe Husvagnar AB SE0000107724 |
194.50 178.50 |
0.00 0.00 |
16.00 8.96 |
18:00:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
24.60 22.60 |
0.00 0.00 |
2.00 8.85 |
18:00:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.25 19.25 |
0.00 0.00 |
0.00 0.00 |
18:00:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
