OMX Stockholm PI 1177139 / SE0000744195
1’142.56
Pkt
-4.08
Pkt
-0.36
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
156.80 156.60 |
0.00 0.00 |
0.20 0.13 |
18:00:00 10.08.2026 |
2.10 17.10 |
0.00 0.00 |
4.02 38.80 |
||
|
Duni AB SE0000616716 |
78.00 78.80 |
0.00 0.00 |
-0.80 -1.02 |
18:00:00 10.08.2026 |
-0.93 -11.44 |
0.00 0.00 |
-0.78 -9.77 |
||
|
Duroc A b SE0000331266 |
19.95 19.50 |
0.00 0.00 |
0.45 2.31 |
18:00:00 10.08.2026 |
0.08 4.91 |
0.00 0.00 |
0.29 20.00 |
||
|
Dustin Group AB SE0006625471 |
1.78 1.82 |
0.00 0.00 |
-0.04 -2.20 |
18:00:00 10.08.2026 |
0.01 7.82 |
0.00 0.00 |
0.01 10.27 |
||
|
Elanders A b SE0000119299 |
53.70 53.20 |
0.00 0.00 |
0.50 0.94 |
18:00:00 10.08.2026 |
0.45 10.15 |
0.00 0.00 |
-0.10 -2.03 |
||
|
Electra Gruppen AB SE0001572520 |
18.75 19.05 |
0.00 0.00 |
-0.30 -1.57 |
18:00:00 10.08.2026 |
-0.06 -3.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
51.80 50.40 |
0.00 0.00 |
1.40 2.78 |
18:00:00 10.08.2026 |
-0.69 -13.58 |
0.00 0.00 |
0.22 5.36 |
||
|
Eltel AB SE0006509949 |
12.45 12.75 |
0.00 0.00 |
-0.30 -2.35 |
18:00:00 10.08.2026 |
0.20 21.34 |
0.00 0.00 |
0.26 28.32 |
||
|
Eolus Vind AB SE0007075056 |
36.60 36.55 |
0.00 0.00 |
0.05 0.14 |
18:00:00 10.08.2026 |
-0.83 -19.90 |
0.00 0.00 |
-1.82 -35.27 |
||
|
Episurf Medical AB SE0003491562 |
0.06 0.06 |
0.00 0.00 |
0.00 -2.97 |
18:00:00 10.08.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
95.62 96.70 |
0.00 0.00 |
-1.08 -1.12 |
18:00:00 10.08.2026 |
-1.25 -12.38 |
0.00 0.00 |
2.32 35.75 |
||
|
eWork Scandinavia AB SE0002402701 |
58.00 58.30 |
0.00 0.00 |
-0.30 -0.51 |
18:00:00 10.08.2026 |
-0.54 -9.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
358.50 356.50 |
0.00 0.00 |
2.00 0.56 |
18:00:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
69.20 70.30 |
0.00 0.00 |
-1.10 -1.56 |
18:00:00 10.08.2026 |
1.60 35.17 |
0.00 0.00 |
-3.10 -33.59 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
97.70 97.90 |
0.00 0.00 |
-0.20 -0.20 |
18:00:00 10.08.2026 |
-1.16 -11.55 |
0.00 0.00 |
2.36 36.20 |
