OMX Stockholm PI 1177139 / SE0000744195
1’062.47
Pkt
-15.23
Pkt
-1.41
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
138.80 138.00 |
0.00 0.00 |
0.80 0.58 |
18:00:00 12.05.2026 |
2.94 31.48 |
0.00 0.00 |
2.72 28.45 |
||
|
Duroc A b SE0000331266 |
18.65 18.50 |
0.00 0.00 |
0.15 0.81 |
18:00:00 12.05.2026 |
-0.05 -2.69 |
0.00 0.00 |
0.26 18.98 |
||
|
Dustin Group AB SE0006625471 |
1.60 1.61 |
0.00 0.00 |
-0.01 -0.37 |
18:00:00 12.05.2026 |
0.00 -2.98 |
0.00 0.00 |
-0.05 -23.23 |
||
|
Elanders A b SE0000119299 |
48.20 48.55 |
0.00 0.00 |
-0.35 -0.72 |
18:00:00 12.05.2026 |
-0.49 -10.03 |
0.00 0.00 |
-0.31 -6.55 |
||
|
Electra Gruppen AB SE0001572520 |
20.90 19.05 |
0.00 0.00 |
1.85 9.71 |
18:00:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
56.45 57.20 |
0.00 0.00 |
-0.75 -1.31 |
18:00:00 12.05.2026 |
-0.06 -1.17 |
0.00 0.00 |
0.60 13.59 |
||
|
Eltel AB SE0006509949 |
11.25 10.95 |
0.00 0.00 |
0.30 2.74 |
18:00:00 12.05.2026 |
0.13 16.22 |
0.00 0.00 |
0.19 25.33 |
||
|
Eolus Vind AB SE0007075056 |
44.40 44.15 |
0.00 0.00 |
0.25 0.57 |
18:00:00 12.05.2026 |
0.73 21.22 |
0.00 0.00 |
-0.68 -14.02 |
||
|
Episurf Medical AB SE0003491562 |
0.10 0.08 |
0.00 0.00 |
0.01 17.72 |
18:00:00 12.05.2026 |
0.01 9’900.00 |
0.00 0.00 |
0.01 376.19 |
||
|
Ericsson SE0000108656 |
114.30 114.65 |
0.00 0.00 |
-0.35 -0.31 |
18:00:00 12.05.2026 |
0.56 5.84 |
0.00 0.00 |
2.69 36.24 |
||
|
eWork Scandinavia AB SE0002402701 |
60.80 61.40 |
0.00 0.00 |
-0.60 -0.98 |
18:00:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
433.50 431.00 |
0.00 0.00 |
2.50 0.58 |
18:00:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
21.50 21.60 |
0.00 0.00 |
-0.10 -0.46 |
18:00:00 12.05.2026 |
0.06 3.32 |
0.00 0.00 |
-0.45 -18.22 |
||
|
G5 Entertainment AB SE0001824004 |
51.40 50.20 |
0.00 0.00 |
1.20 2.39 |
18:00:00 12.05.2026 |
-3.43 -42.14 |
0.00 0.00 |
-4.22 -47.26 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
114.60 114.40 |
0.00 0.00 |
0.20 0.17 |
18:00:00 12.05.2026 |
0.82 8.78 |
0.00 0.00 |
2.80 38.04 |
