OMX Stockholm PI 1177139 / SE0000744195
1’098.22
Pkt
5.26
Pkt
0.48
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
102.00 100.60 |
0.00 0.00 |
1.40 1.39 |
18:00:00 09.02.2026 |
-0.84 -7.92 |
0.00 0.00 |
-0.64 -6.15 |
||
|
Duni AB SE0000616716 |
98.20 101.20 |
0.00 0.00 |
-3.00 -2.96 |
18:00:00 09.02.2026 |
0.40 4.31 |
0.00 0.00 |
0.75 8.40 |
||
|
Duroc A b SE0000331266 |
18.05 18.30 |
0.00 0.00 |
-0.25 -1.37 |
18:00:00 09.02.2026 |
0.15 10.87 |
0.00 0.00 |
0.06 4.08 |
||
|
Dustin Group AB SE0006625471 |
1.69 1.67 |
0.00 0.00 |
0.02 1.20 |
18:00:00 09.02.2026 |
0.04 33.93 |
0.00 0.00 |
-0.10 -39.97 |
||
|
Elanders A b SE0000119299 |
52.30 53.80 |
0.00 0.00 |
-1.50 -2.79 |
18:00:00 09.02.2026 |
-0.50 -8.94 |
0.00 0.00 |
-1.85 -26.66 |
||
|
Electra Gruppen AB SE0001572520 |
20.00 19.80 |
0.00 0.00 |
0.20 1.01 |
18:00:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
55.15 55.40 |
0.00 0.00 |
-0.25 -0.45 |
18:00:00 09.02.2026 |
1.18 30.20 |
0.00 0.00 |
-0.89 -14.86 |
||
|
Eltel AB SE0006509949 |
9.02 8.84 |
0.00 0.00 |
0.18 2.04 |
18:00:00 09.02.2026 |
0.10 14.49 |
0.00 0.00 |
0.23 40.57 |
||
|
Eolus Vind AB SE0007075056 |
36.10 35.55 |
0.00 0.00 |
0.55 1.55 |
18:00:00 09.02.2026 |
-0.30 -8.14 |
0.00 0.00 |
-1.28 -27.69 |
||
|
Episurf Medical AB SE0003491562 |
0.04 0.05 |
0.00 0.00 |
-0.01 -24.23 |
18:00:00 09.02.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 809.09 |
||
|
Ericsson SE0000108656 |
100.65 99.80 |
0.00 0.00 |
0.85 0.85 |
18:00:00 09.02.2026 |
0.95 11.22 |
0.00 0.00 |
2.15 29.41 |
||
|
eWork Scandinavia AB SE0002402701 |
93.30 91.40 |
0.00 0.00 |
1.90 2.08 |
18:00:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
485.00 480.00 |
0.00 0.00 |
5.00 1.04 |
18:00:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
21.20 21.30 |
0.00 0.00 |
-0.10 -0.47 |
18:00:00 09.02.2026 |
-0.12 -5.61 |
0.00 0.00 |
-0.06 -2.88 |
||
|
G5 Entertainment AB SE0001824004 |
86.80 86.00 |
0.00 0.00 |
0.80 0.93 |
18:00:00 09.02.2026 |
-0.55 -6.44 |
0.00 0.00 |
-3.29 -29.17 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
101.60 101.20 |
0.00 0.00 |
0.40 0.40 |
18:00:00 09.02.2026 |
0.91 10.79 |
0.00 0.00 |
2.01 27.42 |
