OMX Stockholm PI 1177139 / SE0000744195
1’131.96
Pkt
6.41
Pkt
0.57
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
155.00 156.20 |
0.00 0.00 |
-1.20 -0.77 |
18:00:00 25.09.2026 |
0.64 4.95 |
0.00 0.00 |
2.42 21.72 |
||
|
Duni AB SE0000616716 |
75.40 74.20 |
0.00 0.00 |
1.20 1.62 |
18:00:00 25.09.2026 |
-0.18 -2.66 |
0.00 0.00 |
-2.09 -24.11 |
||
|
Duroc A b SE0000331266 |
18.80 19.00 |
0.00 0.00 |
-0.20 -1.05 |
18:00:00 25.09.2026 |
0.04 2.47 |
0.00 0.00 |
0.15 9.57 |
||
|
Dustin Group AB SE0006625471 |
1.74 1.75 |
0.00 0.00 |
-0.02 -0.91 |
18:00:00 25.09.2026 |
0.00 -1.27 |
0.00 0.00 |
0.00 1.01 |
||
|
Elanders A b SE0000119299 |
50.00 49.55 |
0.00 0.00 |
0.45 0.91 |
18:00:00 25.09.2026 |
0.04 0.95 |
0.00 0.00 |
-0.64 -13.03 |
||
|
Electra Gruppen AB SE0001572520 |
34.60 32.10 |
0.00 0.00 |
2.50 7.79 |
18:00:00 25.09.2026 |
1.13 66.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
50.85 51.00 |
0.00 0.00 |
-0.15 -0.29 |
18:00:00 25.09.2026 |
0.29 6.85 |
0.00 0.00 |
-0.01 -0.22 |
||
|
Eltel AB SE0006509949 |
17.70 16.75 |
0.00 0.00 |
0.95 5.67 |
18:00:00 25.09.2026 |
0.03 2.27 |
0.00 0.00 |
0.54 66.67 |
||
|
Eolus Vind AB SE0007075056 |
48.90 49.45 |
0.00 0.00 |
-0.55 -1.11 |
18:00:00 25.09.2026 |
0.89 25.00 |
0.00 0.00 |
0.64 16.64 |
||
|
Episurf Medical AB SE0003491562 |
0.07 0.08 |
0.00 0.00 |
0.00 -2.88 |
18:00:00 25.09.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
94.96 94.34 |
0.00 0.00 |
0.62 0.66 |
18:00:00 25.09.2026 |
-1.64 -16.17 |
0.00 0.00 |
1.41 19.95 |
||
|
eWork Scandinavia AB SE0002402701 |
56.00 56.90 |
0.00 0.00 |
-0.90 -1.58 |
18:00:00 25.09.2026 |
0.06 1.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
290.00 285.50 |
0.00 0.00 |
4.50 1.58 |
18:00:00 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
64.00 65.50 |
0.00 0.00 |
-1.50 -2.29 |
18:00:00 25.09.2026 |
-0.14 -2.46 |
0.00 0.00 |
-3.08 -35.73 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
96.20 95.20 |
0.00 0.00 |
1.00 1.05 |
18:00:00 25.09.2026 |
-1.31 -13.02 |
0.00 0.00 |
1.90 27.74 |
