SBF 120 97431 / FR0003999481
5’838.11
Pkt
-40.30
Pkt
-0.69
%
14:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.81 41.32 |
0.00 0.00 |
-0.51 -1.23 |
17:55:00 26.03.2026 |
-6.69 -14.05 |
0.65 1.61 |
-4.00 -8.91 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.60 106.10 |
0.00 0.00 |
-1.50 -1.41 |
17:55:00 26.03.2026 |
-9.00 -8.06 |
-7.10 -6.47 |
4.25 4.32 |
||
|
AIR France-KLM FR001400J770 |
9.14 9.19 |
0.00 0.00 |
-0.05 -0.57 |
17:55:00 26.03.2026 |
-2.32 -20.51 |
-2.73 -23.29 |
-0.77 -7.89 |
||
|
Air Liquide FR0000120073 |
171.32 171.26 |
0.00 0.00 |
0.06 0.04 |
17:55:00 26.03.2026 |
9.14 5.71 |
-4.84 -2.78 |
-9.56 -5.35 |
||
|
Airbus NL0000235190 |
163.40 168.46 |
0.00 0.00 |
-5.06 -3.00 |
17:55:00 26.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
||
|
Alstom FR0010220475 |
23.72 24.40 |
0.00 0.00 |
-0.68 -2.79 |
17:55:00 26.03.2026 |
-1.14 -4.57 |
2.44 11.41 |
1.85 8.42 |
||
|
Alten FR0000071946 |
52.15 52.85 |
0.00 0.00 |
-0.70 -1.32 |
17:55:00 26.03.2026 |
-18.75 -26.30 |
-14.00 -21.04 |
-43.00 -45.00 |
||
|
Aperam LU0569974404 |
34.72 35.66 |
0.00 0.00 |
-0.94 -2.64 |
17:55:00 26.03.2026 |
0.78 2.28 |
7.28 26.22 |
3.54 11.24 |
||
|
ArkemaAct. FR0010313833 |
55.70 55.30 |
0.00 0.00 |
0.40 0.72 |
17:55:00 26.03.2026 |
3.30 6.47 |
-0.20 -0.37 |
-21.50 -28.36 |
||
|
AXA FR0000120628 |
37.90 38.10 |
0.00 0.00 |
-0.20 -0.52 |
17:55:00 26.03.2026 |
-3.24 -7.88 |
-2.03 -5.08 |
-2.24 -5.58 |
||
|
BIC FR0000120966 |
53.00 52.50 |
0.00 0.00 |
0.50 0.95 |
17:55:00 26.03.2026 |
2.20 4.38 |
-0.80 -1.50 |
-8.20 -13.53 |
||
|
BNP Paribas FR0000131104 |
81.87 84.31 |
0.00 0.00 |
-2.44 -2.89 |
17:55:00 26.03.2026 |
2.42 3.01 |
4.51 5.75 |
1.36 1.67 |
||
|
Bollore FR0000039299 |
4.80 4.86 |
0.00 0.00 |
-0.06 -1.23 |
17:55:00 26.03.2026 |
0.23 4.93 |
0.14 2.89 |
-0.76 -13.55 |
||
|
Bouygues FR0000120503 |
49.33 50.08 |
0.00 0.00 |
-0.75 -1.50 |
17:55:00 26.03.2026 |
5.26 11.87 |
12.35 33.19 |
13.19 36.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.50 26.46 |
0.00 0.00 |
0.04 0.15 |
17:55:00 26.03.2026 |
-1.14 -4.20 |
0.22 0.85 |
-2.52 -8.84 |
||
|
Cap Gemini FR0000125338 |
96.20 97.26 |
0.00 0.00 |
-1.06 -1.09 |
17:55:00 26.03.2026 |
-45.29 -31.97 |
-25.54 -20.95 |
-51.24 -34.72 |
||
|
Carrefour FR0000120172 |
15.55 15.41 |
0.00 0.00 |
0.14 0.91 |
17:55:00 26.03.2026 |
1.21 8.53 |
2.77 22.05 |
2.38 18.33 |
||
|
Crédit Agricole FR0000045072 |
15.95 16.33 |
0.00 0.00 |
-0.39 -2.36 |
17:55:00 26.03.2026 |
-1.43 -8.15 |
-0.37 -2.25 |
-1.19 -6.85 |
||
|
Danone FR0000120644 |
67.80 67.74 |
0.00 0.00 |
0.06 0.09 |
17:55:00 26.03.2026 |
-8.56 -11.13 |
-4.30 -5.92 |
-2.74 -3.86 |
||
|
Derichebourg FR0000053381 |
8.10 8.19 |
0.00 0.00 |
-0.10 -1.16 |
17:55:00 26.03.2026 |
1.36 20.24 |
2.84 54.51 |
2.22 38.08 |
||
|
EDENRED FR0010908533 |
15.39 18.58 |
0.00 0.00 |
-3.20 -17.20 |
17:55:00 26.03.2026 |
-0.12 -0.65 |
-1.81 -8.99 |
-13.03 -41.55 |
||
|
Eiffage FR0000130452 |
131.45 133.35 |
0.00 0.00 |
-1.90 -1.42 |
17:55:00 26.03.2026 |
10.70 8.81 |
25.15 23.52 |
20.55 18.42 |
||
|
Engie FR0010208488 |
26.99 27.13 |
0.00 0.00 |
-0.14 -0.52 |
17:55:00 26.03.2026 |
4.54 20.49 |
8.54 47.03 |
8.98 50.68 |
||
|
Eramet FR0000131757 |
49.46 51.35 |
0.00 0.00 |
-1.89 -3.68 |
17:55:00 26.03.2026 |
-5.93 -11.09 |
-7.43 -13.52 |
-6.18 -11.51 |
||
|
EssilorLuxottica FR0000121667 |
194.30 194.65 |
0.00 0.00 |
-0.35 -0.18 |
17:55:00 26.03.2026 |
-77.35 -28.64 |
-73.25 -27.54 |
-84.45 -30.47 |
||
|
Eurazeo FR0000121121 |
38.92 39.26 |
0.00 0.00 |
-0.34 -0.87 |
17:55:00 26.03.2026 |
-15.32 -28.85 |
-17.12 -31.18 |
-34.32 -47.60 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.18 |
0.00 0.00 |
-0.09 -4.13 |
17:55:00 26.03.2026 |
0.38 22.37 |
-0.30 -12.48 |
-0.57 -21.33 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 50.95 |
0.00 0.00 |
-0.05 -0.10 |
17:55:00 26.03.2026 |
-3.95 -7.12 |
-4.50 -8.03 |
0.30 0.59 |
||
|
Forvia FR0000121147 |
9.61 9.74 |
0.00 0.00 |
-0.13 -1.29 |
17:55:00 26.03.2026 |
-3.71 -28.00 |
-2.12 -18.15 |
0.70 7.87 |
