SBF 120 97431 / FR0003999481
5’949.12
Pkt
-2.66
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.34 41.04 |
0.00 0.00 |
0.30 0.73 |
17:36:00 18.09.2025 |
-2.10 -4.88 |
-4.60 -10.11 |
2.18 5.63 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.60 110.90 |
0.00 0.00 |
-0.30 -0.27 |
17:38:58 18.09.2025 |
6.40 5.99 |
13.70 13.77 |
-6.30 -5.27 |
||
|
AIR France-KLM FR001400J770 |
12.26 12.41 |
0.00 0.00 |
-0.16 -1.25 |
17:37:57 18.09.2025 |
4.16 51.68 |
2.09 20.59 |
3.68 43.11 |
||
|
Air Liquide FR0000120073 |
174.62 174.16 |
0.00 0.00 |
0.46 0.26 |
17:37:14 18.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus NL0000235190 |
191.70 191.70 |
0.00 0.00 |
0.00 0.00 |
17:37:23 18.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Alstom FR0010220475 |
21.25 21.28 |
0.00 0.00 |
-0.03 -0.14 |
17:39:19 18.09.2025 |
2.38 12.74 |
-3.26 -13.43 |
3.64 20.96 |
||
|
Alten FR0000071946 |
65.50 65.40 |
0.00 0.00 |
0.10 0.15 |
17:37:36 18.09.2025 |
-5.55 -7.82 |
-30.55 -31.82 |
-32.35 -33.08 |
||
|
Aperam LU0569974404 |
27.06 26.86 |
0.00 0.00 |
0.20 0.74 |
17:35:24 18.09.2025 |
-0.40 -1.47 |
-5.22 -16.32 |
2.34 9.58 |
||
|
ArkemaAct. FR0010313833 |
57.90 58.25 |
0.00 0.00 |
-0.35 -0.60 |
17:35:27 18.09.2025 |
-1.65 -2.73 |
-23.85 -28.89 |
-22.70 -27.89 |
||
|
AXA FR0000120628 |
39.58 39.57 |
0.00 0.00 |
0.01 0.03 |
17:35:07 18.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
BIC FR0000120966 |
53.00 53.40 |
0.00 0.00 |
-0.40 -0.75 |
17:35:12 18.09.2025 |
-0.50 -0.93 |
-7.60 -12.44 |
-7.20 -11.86 |
||
|
BNP Paribas FR0000131104 |
78.39 77.67 |
0.00 0.00 |
0.72 0.93 |
17:35:05 18.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
Bollore FR0000039299 |
4.70 4.84 |
0.00 0.00 |
-0.14 -2.97 |
17:38:56 18.09.2025 |
-0.38 -7.24 |
-0.94 -16.18 |
-1.04 -17.60 |
||
|
Bouygues FR0000120503 |
37.18 37.11 |
0.00 0.00 |
0.07 0.19 |
17:38:02 18.09.2025 |
-0.15 -0.40 |
1.33 3.69 |
5.03 15.55 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.80 25.78 |
0.00 0.00 |
0.02 0.08 |
17:35:16 18.09.2025 |
-3.00 -10.34 |
-2.22 -7.87 |
-4.20 -13.91 |
||
|
Cap Gemini FR0000125338 |
127.05 123.15 |
0.00 0.00 |
3.90 3.17 |
17:35:09 18.09.2025 |
-27.15 -18.08 |
-22.15 -15.25 |
-69.20 -35.99 |
||
|
Carrefour FR0000120172 |
12.13 12.14 |
0.00 0.00 |
-0.01 -0.04 |
17:35:33 18.09.2025 |
-0.78 -6.08 |
-0.95 -7.28 |
-3.38 -21.89 |
||
|
Crédit Agricole FR0000045072 |
16.30 16.27 |
0.00 0.00 |
0.03 0.18 |
17:35:25 18.09.2025 |
0.57 3.56 |
-0.10 -0.57 |
2.09 14.51 |
||
|
Danone FR0000120644 |
73.48 73.90 |
0.00 0.00 |
-0.42 -0.57 |
17:35:00 18.09.2025 |
2.62 3.66 |
2.48 3.45 |
9.58 14.81 |
||
|
Derichebourg FR0000053381 |
5.19 5.16 |
0.00 0.00 |
0.03 0.48 |
17:36:11 18.09.2025 |
-0.42 -7.54 |
-0.70 -11.97 |
-0.05 -1.06 |
||
|
EDENRED FR0010908533 |
20.30 20.35 |
0.00 0.00 |
-0.05 -0.25 |
17:35:50 18.09.2025 |
-5.08 -20.19 |
-11.88 -37.17 |
-16.34 -44.87 |
||
|
Eiffage FR0000130452 |
110.65 109.70 |
0.00 0.00 |
0.95 0.87 |
17:35:29 18.09.2025 |
-6.65 -5.66 |
2.20 2.02 |
17.63 18.91 |
||
|
Engie FR0010208488 |
17.84 17.88 |
0.00 0.00 |
-0.04 -0.20 |
17:36:11 18.09.2025 |
-1.48 -7.56 |
0.86 5.04 |
2.02 12.57 |
||
|
Eramet FR0000131757 |
51.60 51.40 |
0.00 0.00 |
0.20 0.39 |
17:35:12 18.09.2025 |
5.26 11.38 |
-6.05 -10.51 |
-11.95 -18.83 |
||
|
EssilorLuxottica FR0000121667 |
274.50 270.20 |
0.00 0.00 |
4.30 1.59 |
17:35:18 18.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
Eurazeo FR0000121121 |
54.75 53.90 |
0.00 0.00 |
0.85 1.58 |
17:35:15 18.09.2025 |
-5.95 -10.03 |
-17.75 -24.95 |
-19.85 -27.10 |
||
|
Eutelsat Communications FR0010221234 |
3.17 3.10 |
0.00 0.00 |
0.07 2.10 |
17:38:15 18.09.2025 |
0.71 28.40 |
-2.64 -45.13 |
-0.81 -20.11 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.65 56.80 |
0.00 0.00 |
-0.15 -0.26 |
17:35:23 18.09.2025 |
4.95 9.60 |
5.20 10.14 |
1.60 2.91 |
||
|
Forvia FR0000121147 |
11.76 11.71 |
0.00 0.00 |
0.06 0.47 |
17:35:04 18.09.2025 |
2.88 34.78 |
2.47 28.39 |
2.83 33.91 |
