SBF 120 97431 / FR0003999481
6’265.07
Pkt
36.13
Pkt
0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
51.02 50.00 |
0.00 0.00 |
1.02 2.04 |
17:55:00 09.11.2026 |
2.26 4.79 |
4.88 10.94 |
4.41 9.78 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.20 117.10 |
0.00 0.00 |
1.10 0.94 |
17:55:00 09.11.2026 |
1.10 0.94 |
9.60 8.87 |
-1.40 -1.17 |
||
|
AIR France-KLM FR001400J770 |
13.93 13.53 |
0.00 0.00 |
0.40 2.96 |
17:55:00 09.11.2026 |
-0.25 -1.94 |
2.34 22.66 |
2.64 26.34 |
||
|
Air Liquide FR0000120073 |
189.46 187.78 |
0.00 0.00 |
1.68 0.89 |
17:55:00 09.11.2026 |
16.50 9.53 |
25.83 15.76 |
36.81 24.07 |
||
|
Airbus NL0000235190 |
206.00 196.40 |
0.00 0.00 |
9.60 4.89 |
17:55:00 09.11.2026 |
-13.57 -6.39 |
10.38 5.51 |
-9.77 -4.68 |
||
|
Alstom FR0010220475 |
10.69 10.72 |
0.00 0.00 |
-0.03 -0.28 |
17:55:00 09.11.2026 |
-5.97 -35.24 |
-6.62 -37.66 |
-10.08 -47.91 |
||
|
Alten FR0000071946 |
87.30 87.25 |
0.00 0.00 |
0.05 0.06 |
17:55:00 09.11.2026 |
14.25 18.90 |
27.80 44.95 |
22.65 33.81 |
||
|
Aperam LU0569974404 |
33.60 33.00 |
0.00 0.00 |
0.60 1.82 |
17:55:00 09.11.2026 |
-12.02 -25.94 |
-15.10 -30.55 |
4.44 14.86 |
||
|
ArkemaAct. FR0010313833 |
57.30 57.65 |
0.00 0.00 |
-0.35 -0.61 |
17:55:00 09.11.2026 |
-2.45 -4.00 |
-5.35 -8.33 |
9.83 20.05 |
||
|
AXA FR0000120628 |
45.36 44.68 |
0.00 0.00 |
0.68 1.52 |
17:55:00 09.11.2026 |
0.66 1.47 |
3.91 9.35 |
7.93 20.99 |
||
|
BIC FR0000120966 |
64.40 64.50 |
0.00 0.00 |
-0.10 -0.16 |
17:55:00 09.11.2026 |
-1.20 -1.81 |
6.30 10.73 |
17.40 36.55 |
||
|
BNP Paribas FR0000131104 |
93.98 91.93 |
0.00 0.00 |
2.05 2.23 |
17:55:00 09.11.2026 |
-20.66 -18.35 |
-1.47 -1.57 |
26.60 40.71 |
||
|
Bollore FR0000039299 |
3.70 3.76 |
0.00 0.00 |
-0.06 -1.70 |
17:55:00 09.11.2026 |
0.02 0.47 |
-1.60 -29.52 |
-0.90 -19.03 |
||
|
Bouygues FR0000120503 |
42.87 42.29 |
0.00 0.00 |
0.58 1.37 |
17:55:00 09.11.2026 |
-6.10 -12.40 |
-9.91 -18.70 |
3.28 8.24 |
||
|
Bureau Veritas FR0006174348 |
29.95 29.95 |
0.00 0.00 |
0.00 0.00 |
17:55:00 09.11.2026 |
1.78 6.26 |
3.42 12.76 |
1.90 6.71 |
||
|
Cap Gemini FR0000125338 |
123.30 126.90 |
0.00 0.00 |
-3.60 -2.84 |
17:55:00 09.11.2026 |
21.25 19.45 |
25.55 24.34 |
5.75 4.61 |
||
|
Carrefour FR0000120172 |
13.59 13.65 |
0.00 0.00 |
-0.06 -0.44 |
17:55:00 09.11.2026 |
-2.29 -14.35 |
-3.50 -20.42 |
0.63 4.80 |
||
|
Crédit Agricole FR0000045072 |
15.79 15.84 |
0.00 0.00 |
-0.05 -0.32 |
17:55:00 09.11.2026 |
-3.68 -18.91 |
-1.47 -8.52 |
0.14 0.86 |
||
|
Danone FR0000120644 |
67.66 67.12 |
0.00 0.00 |
0.54 0.80 |
17:55:00 09.11.2026 |
0.40 0.59 |
3.64 5.61 |
-8.84 -11.42 |
||
|
Derichebourg FR0000053381 |
8.19 8.00 |
0.00 0.00 |
0.19 2.31 |
17:55:00 09.11.2026 |
-1.47 -15.56 |
-1.61 -16.79 |
2.30 40.49 |
||
|
EDENRED FR0010908533 |
24.34 24.60 |
0.00 0.00 |
-0.26 -1.06 |
17:55:00 09.11.2026 |
-3.73 -12.91 |
3.76 17.56 |
3.15 14.31 |
||
|
Eiffage FR0000130452 |
107.15 106.00 |
0.00 0.00 |
1.15 1.08 |
17:55:00 09.11.2026 |
-19.25 -15.37 |
-36.70 -25.72 |
-2.35 -2.17 |
||
|
Engie FR0010208488 |
24.73 24.20 |
0.00 0.00 |
0.53 2.19 |
17:55:00 09.11.2026 |
-2.55 -9.60 |
-3.56 -12.91 |
2.66 12.46 |
||
|
Eramet FR0000131757 |
37.14 37.18 |
0.00 0.00 |
-0.04 -0.11 |
17:55:00 09.11.2026 |
-8.34 -18.02 |
-20.56 -35.15 |
-16.11 -29.81 |
||
|
EssilorLuxottica FR0000121667 |
190.60 193.80 |
0.00 0.00 |
-3.20 -1.65 |
17:55:00 09.11.2026 |
20.65 12.05 |
15.25 8.63 |
-120.75 -38.62 |
||
|
Eurazeo FR0000121121 |
50.25 49.38 |
0.00 0.00 |
0.87 1.76 |
17:55:00 09.11.2026 |
-2.10 -3.99 |
1.88 3.87 |
-4.55 -8.27 |
||
|
Eutelsat Communications FR0010221234 |
1.86 1.82 |
0.00 0.00 |
0.04 2.34 |
17:55:00 09.11.2026 |
-0.34 -15.97 |
-1.20 -39.90 |
-0.69 -27.80 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
45.50 45.42 |
0.00 0.00 |
0.08 0.18 |
17:55:00 09.11.2026 |
-6.88 -13.21 |
-11.88 -20.81 |
-9.88 -17.93 |
||
|
Forvia FR0000121147 |
8.91 8.76 |
0.00 0.00 |
0.14 1.62 |
17:55:00 09.11.2026 |
-0.50 -5.46 |
-1.89 -18.03 |
-2.28 -20.94 |
