SBF 120 97431 / FR0003999481
5’827.31
Pkt
-51.10
Pkt
-0.87
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
31.30 31.28 |
0.00 0.00 |
0.02 0.06 |
17:55:00 26.03.2026 |
-2.30 -6.81 |
-1.36 -4.14 |
0.80 2.61 |
||
|
Gecina FR0010040865 |
65.90 66.20 |
0.00 0.00 |
-0.30 -0.45 |
17:55:00 26.03.2026 |
-13.35 -16.76 |
-16.90 -20.31 |
-20.00 -23.17 |
||
|
Getlink FR0010533075 |
17.66 17.71 |
0.00 0.00 |
-0.05 -0.28 |
17:55:00 26.03.2026 |
1.69 10.69 |
2.14 13.93 |
1.39 8.59 |
||
|
Hermès FR0000052292 |
1’641.00 1’668.50 |
0.00 0.00 |
-27.50 -1.65 |
17:55:00 26.03.2026 |
-445.50 -21.26 |
-412.50 -20.00 |
-862.50 -34.34 |
||
|
ICADE FR0000035081 |
18.93 19.04 |
0.00 0.00 |
-0.11 -0.58 |
17:55:00 26.03.2026 |
-2.30 -10.73 |
-1.62 -7.80 |
-1.46 -7.09 |
||
|
Imerys FR0000120859 |
21.70 21.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 26.03.2026 |
-2.08 -8.94 |
-0.90 -4.08 |
-10.66 -33.48 |
||
|
Ipsen FR0010259150 |
152.80 151.90 |
0.00 0.00 |
0.90 0.59 |
17:55:00 26.03.2026 |
29.00 24.17 |
37.50 33.63 |
40.20 36.95 |
||
|
Ipsos FR0000073298 |
33.92 33.62 |
0.00 0.00 |
0.30 0.89 |
17:55:00 26.03.2026 |
-0.16 -0.47 |
-2.82 -7.74 |
-10.94 -24.55 |
||
|
JCDecaux FR0000077919 |
18.98 18.92 |
0.00 0.00 |
0.06 0.32 |
17:55:00 26.03.2026 |
3.79 24.82 |
4.32 29.31 |
2.32 13.86 |
||
|
Kering FR0000121485 |
252.20 252.05 |
0.00 0.00 |
0.15 0.06 |
17:55:00 26.03.2026 |
-55.65 -18.33 |
-22.95 -8.47 |
46.85 23.30 |
||
|
LEGRAND FR0010307819 |
132.60 138.85 |
0.00 0.00 |
-6.25 -4.50 |
17:55:00 26.03.2026 |
8.20 6.44 |
-6.55 -4.61 |
31.55 30.35 |
||
|
L'Oréal FR0000120321 |
350.85 352.00 |
0.00 0.00 |
-1.15 -0.33 |
17:55:00 26.03.2026 |
-15.40 -4.23 |
-17.70 -4.83 |
0.20 0.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.30 462.35 |
0.00 0.00 |
-4.05 -0.88 |
17:55:00 26.03.2026 |
-171.35 -27.11 |
-46.05 -9.09 |
-137.55 -22.99 |
||
|
MERCIALYSAct. FR0010241638 |
11.26 11.32 |
0.00 0.00 |
-0.06 -0.53 |
17:55:00 26.03.2026 |
0.68 6.30 |
0.64 5.90 |
0.08 0.70 |
||
|
Metropole Television - M6 FR0000053225 |
11.40 11.48 |
0.00 0.00 |
-0.08 -0.70 |
17:55:00 26.03.2026 |
-0.62 -5.18 |
-1.30 -10.27 |
-2.60 -18.62 |
||
|
Nexans FR0000044448 |
116.20 119.30 |
0.00 0.00 |
-3.10 -2.60 |
17:55:00 26.03.2026 |
-9.20 -7.37 |
-15.40 -11.76 |
15.75 15.77 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.93 7.92 |
0.00 0.00 |
0.01 0.06 |
17:55:00 26.03.2026 |
-0.87 -9.95 |
-2.90 -26.93 |
-2.05 -20.63 |
||
|
Orange FR0000133308 |
17.26 17.21 |
0.00 0.00 |
0.05 0.29 |
17:55:00 26.03.2026 |
3.15 22.38 |
3.57 26.19 |
5.44 46.26 |
||
|
Pernod Ricard FR0000120693 |
59.94 63.58 |
0.00 0.00 |
-3.64 -5.73 |
17:55:00 26.03.2026 |
-10.26 -14.02 |
-22.56 -26.40 |
-30.30 -32.51 |
||
|
Plastic Omnium FR0000124570 |
15.12 15.10 |
0.00 0.00 |
0.02 0.13 |
17:55:00 26.03.2026 |
-0.78 -5.00 |
1.22 8.97 |
4.52 43.88 |
||
|
Publicis FR0000130577 |
69.62 69.74 |
0.00 0.00 |
-0.12 -0.17 |
17:55:00 26.03.2026 |
-17.68 -20.07 |
-8.80 -11.11 |
-22.56 -24.27 |
||
|
Remy Cointreau FR0000130395 |
35.54 35.26 |
0.00 0.00 |
0.28 0.79 |
17:55:00 26.03.2026 |
-1.44 -3.96 |
-11.56 -24.89 |
-9.72 -21.79 |
||
|
Renault FR0000131906 |
28.17 28.16 |
0.00 0.00 |
0.01 0.04 |
17:55:00 26.03.2026 |
-7.88 -22.05 |
-7.10 -20.31 |
-22.07 -44.21 |
||
|
Rexel FR0010451203 |
33.16 33.36 |
0.00 0.00 |
-0.20 -0.60 |
17:55:00 26.03.2026 |
-0.43 -1.29 |
5.87 21.81 |
6.32 23.88 |
||
|
SAFRAN FR0000073272 |
281.70 288.10 |
0.00 0.00 |
-6.40 -2.22 |
17:55:00 26.03.2026 |
-17.20 -5.75 |
-10.10 -3.46 |
28.20 11.11 |
||
|
Saint-Gobain FR0000125007 |
70.16 71.70 |
0.00 0.00 |
-1.54 -2.15 |
17:55:00 26.03.2026 |
-15.56 -18.10 |
-19.62 -21.79 |
-29.68 -29.65 |
||
|
Sanofi FR0000120578 |
81.15 80.06 |
0.00 0.00 |
1.09 1.36 |
17:55:00 26.03.2026 |
-3.84 -4.71 |
0.25 0.32 |
-25.95 -25.02 |
||
|
Schneider Electric FR0000121972 |
238.20 247.95 |
0.00 0.00 |
-9.75 -3.93 |
17:55:00 26.03.2026 |
6.55 2.78 |
10.75 4.65 |
7.80 3.33 |
||
|
SCOR FR0010411983 |
30.48 30.52 |
0.00 0.00 |
-0.04 -0.13 |
17:55:00 26.03.2026 |
1.70 5.98 |
0.70 2.38 |
2.00 7.11 |
||
|
SEB FR0000121709 |
44.30 44.92 |
0.00 0.00 |
-0.62 -1.38 |
17:55:00 26.03.2026 |
-5.08 -10.42 |
-20.02 -31.43 |
-45.27 -50.89 |
||
|
SES Global LU0088087324 |
6.17 6.22 |
0.00 0.00 |
-0.05 -0.72 |
17:55:00 26.03.2026 |
0.52 9.25 |
0.01 0.16 |
0.69 12.80 |
||
|
Société Générale FR0000130809 |
63.38 65.18 |
0.00 0.00 |
-1.80 -2.76 |
17:55:00 26.03.2026 |
-4.46 -6.56 |
6.96 12.31 |
19.62 44.68 |
||
|
Sodexo FR0000121220 |
42.66 43.40 |
0.00 0.00 |
-0.74 -1.71 |
17:55:00 26.03.2026 |
-1.32 -3.01 |
-11.52 -21.33 |
-19.52 -31.48 |
||
|
Solvay BE0003470755 |
26.10 26.12 |
0.00 0.00 |
-0.02 -0.08 |
17:55:00 26.03.2026 |
-1.84 -6.81 |
-1.60 -5.97 |
-9.06 -26.46 |
||
|
STMicroelectronics NL0000226223 |
29.30 28.75 |
0.00 0.00 |
0.56 1.93 |
17:55:00 26.03.2026 |
5.44 24.62 |
3.19 13.12 |
5.07 22.57 |
