SBF 120 97431 / FR0003999481
6’079.38
Pkt
77.62
Pkt
1.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.58 33.42 |
0.00 0.00 |
0.16 0.48 |
17:55:00 07.11.2025 |
-1.86 -5.31 |
0.10 0.30 |
4.78 16.83 |
||
|
Gecina FR0010040865 |
79.85 80.00 |
0.00 0.00 |
-0.15 -0.19 |
17:55:00 07.11.2025 |
-8.00 -9.12 |
-12.85 -13.88 |
-14.50 -15.39 |
||
|
Getlink FR0010533075 |
15.70 15.83 |
0.00 0.00 |
-0.13 -0.82 |
17:55:00 07.11.2025 |
-0.43 -2.64 |
-1.29 -7.51 |
0.68 4.44 |
||
|
Hermès FR0000052292 |
2’058.00 2’043.00 |
0.00 0.00 |
15.00 0.73 |
17:55:00 07.11.2025 |
-15.00 -0.71 |
-342.00 -14.02 |
5.00 0.24 |
||
|
ICADE FR0000035081 |
20.52 20.54 |
0.00 0.00 |
-0.02 -0.10 |
17:55:00 07.11.2025 |
-0.98 -4.56 |
-0.86 -4.02 |
-1.72 -7.73 |
||
|
Imerys FR0000120859 |
20.98 21.14 |
0.00 0.00 |
-0.16 -0.76 |
17:55:00 07.11.2025 |
0.34 1.61 |
-8.34 -28.02 |
-10.82 -33.56 |
||
|
Ipsen FR0010259150 |
123.80 123.10 |
0.00 0.00 |
0.70 0.57 |
17:55:00 07.11.2025 |
17.80 16.90 |
19.00 18.25 |
13.80 12.63 |
||
|
Ipsos FR0000073298 |
31.70 31.76 |
0.00 0.00 |
-0.06 -0.19 |
17:55:00 07.11.2025 |
-5.40 -14.32 |
-10.30 -24.18 |
-13.64 -29.69 |
||
|
JCDecaux FR0000077919 |
14.91 15.35 |
0.00 0.00 |
-0.44 -2.87 |
17:55:00 07.11.2025 |
0.32 2.09 |
-0.02 -0.13 |
-1.15 -6.85 |
||
|
Kering FR0000121485 |
299.90 291.40 |
0.00 0.00 |
8.50 2.92 |
17:55:00 07.11.2025 |
93.60 44.73 |
126.85 72.07 |
72.25 31.33 |
||
|
LEGRAND FR0010307819 |
129.85 129.25 |
0.00 0.00 |
0.60 0.46 |
17:55:00 07.11.2025 |
18.20 14.11 |
49.06 49.99 |
42.35 40.39 |
||
|
L'Oréal FR0000120321 |
354.45 354.25 |
0.00 0.00 |
0.20 0.06 |
17:55:00 07.11.2025 |
-12.15 -3.24 |
-18.60 -4.88 |
24.80 7.34 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
603.20 600.00 |
0.00 0.00 |
3.20 0.53 |
17:55:00 07.11.2025 |
155.10 33.89 |
123.70 25.29 |
9.70 1.61 |
||
|
MERCIALYSAct. FR0010241638 |
10.60 10.52 |
0.00 0.00 |
0.08 0.76 |
17:55:00 07.11.2025 |
-0.76 -6.74 |
-0.08 -0.75 |
0.23 2.24 |
||
|
Metropole Television - M6 FR0000053225 |
12.04 11.92 |
0.00 0.00 |
0.12 1.01 |
17:55:00 07.11.2025 |
-0.96 -7.48 |
-0.56 -4.50 |
0.88 8.00 |
||
|
Nexans FR0000044448 |
119.40 121.00 |
0.00 0.00 |
-1.60 -1.32 |
17:55:00 07.11.2025 |
-2.20 -1.72 |
28.15 28.89 |
-0.10 -0.08 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.52 8.60 |
0.00 0.00 |
-0.08 -0.93 |
17:55:00 07.11.2025 |
-2.01 -18.63 |
-0.84 -8.68 |
-5.11 -36.79 |
||
|
Orange FR0000133308 |
14.17 13.94 |
0.00 0.00 |
0.23 1.61 |
17:55:00 07.11.2025 |
-0.17 -1.22 |
0.89 6.90 |
3.77 37.86 |
||
|
Pernod Ricard FR0000120693 |
82.42 82.08 |
0.00 0.00 |
0.34 0.41 |
17:55:00 07.11.2025 |
-8.22 -8.83 |
-12.58 -12.91 |
-25.07 -22.80 |
||
|
Plastic Omnium FR0000124570 |
14.27 14.14 |
0.00 0.00 |
0.13 0.92 |
17:55:00 07.11.2025 |
1.38 10.82 |
4.22 42.54 |
5.44 62.53 |
||
|
Publicis FR0000130577 |
84.18 84.26 |
0.00 0.00 |
-0.08 -0.09 |
17:55:00 07.11.2025 |
7.10 9.10 |
-5.64 -6.22 |
-17.70 -17.22 |
||
|
Remy Cointreau FR0000130395 |
42.20 42.54 |
0.00 0.00 |
-0.34 -0.80 |
17:55:00 07.11.2025 |
-8.49 -16.47 |
-5.28 -10.92 |
-11.04 -20.41 |
||
|
Renault FR0000131906 |
34.04 34.11 |
0.00 0.00 |
-0.07 -0.21 |
17:55:00 07.11.2025 |
3.31 10.63 |
-13.72 -28.48 |
-6.29 -15.44 |
||
|
Rexel FR0010451203 |
29.19 29.67 |
0.00 0.00 |
-0.48 -1.62 |
17:55:00 07.11.2025 |
3.91 15.28 |
4.94 20.11 |
2.14 7.82 |
||
|
SAFRAN FR0000073272 |
301.10 302.80 |
0.00 0.00 |
-1.70 -0.56 |
17:55:00 07.11.2025 |
16.80 5.79 |
63.10 25.88 |
87.30 39.75 |
||
|
Saint-Gobain FR0000125007 |
79.78 80.82 |
0.00 0.00 |
-1.04 -1.29 |
17:55:00 07.11.2025 |
-10.84 -11.59 |
-15.54 -15.82 |
-1.62 -1.92 |
||
|
Sanofi FR0000120578 |
85.44 85.61 |
0.00 0.00 |
-0.17 -0.20 |
17:55:00 07.11.2025 |
5.56 6.98 |
-10.57 -11.03 |
-10.40 -10.88 |
||
|
Schneider Electric FR0000121972 |
230.85 235.15 |
0.00 0.00 |
-4.30 -1.83 |
17:55:00 07.11.2025 |
27.40 12.75 |
29.80 14.03 |
3.00 1.25 |
||
|
SCOR FR0010411983 |
26.20 26.54 |
0.00 0.00 |
-0.34 -1.28 |
17:55:00 07.11.2025 |
-2.56 -8.83 |
-0.18 -0.68 |
6.40 31.97 |
||
|
SEB FR0000121709 |
47.00 47.70 |
0.00 0.00 |
-0.70 -1.47 |
17:55:00 07.11.2025 |
-16.46 -25.56 |
-35.71 -42.69 |
-43.06 -47.32 |
||
|
SES Global LU0088087324 |
5.14 5.30 |
0.00 0.00 |
-0.16 -3.02 |
17:55:00 07.11.2025 |
0.19 3.05 |
1.53 31.34 |
2.92 83.32 |
||
|
Société Générale FR0000130809 |
54.64 55.80 |
0.00 0.00 |
-1.16 -2.08 |
17:55:00 07.11.2025 |
-0.94 -1.69 |
9.30 20.51 |
27.57 101.81 |
||
|
Sodexo FR0000121220 |
45.98 45.80 |
0.00 0.00 |
0.18 0.39 |
17:55:00 07.11.2025 |
-5.02 -9.67 |
-8.87 -15.91 |
-36.12 -43.52 |
||
|
Solvay BE0003470755 |
26.64 25.62 |
0.00 0.00 |
1.02 3.98 |
17:55:00 07.11.2025 |
-2.04 -7.29 |
-7.74 -22.97 |
-8.96 -25.66 |
||
|
STMicroelectronics NL0000226223 |
20.16 20.54 |
0.00 0.00 |
-0.38 -1.83 |
17:55:00 07.11.2025 |
-0.62 -2.91 |
0.65 3.25 |
-4.03 -16.29 |
