SBF 120 97431 / FR0003999481
6’301.06
Pkt
39.31
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.80 32.78 |
0.00 0.00 |
0.02 0.06 |
17:55:00 09.02.2026 |
-1.46 -4.40 |
-2.90 -8.38 |
2.98 10.37 |
||
|
Gecina FR0010040865 |
79.55 78.80 |
0.00 0.00 |
0.75 0.95 |
17:55:00 09.02.2026 |
-0.80 -1.00 |
-7.15 -8.31 |
-16.10 -16.95 |
||
|
Getlink FR0010533075 |
17.29 17.35 |
0.00 0.00 |
-0.06 -0.35 |
17:55:00 09.02.2026 |
1.41 8.88 |
1.09 6.73 |
1.63 10.41 |
||
|
Hermès FR0000052292 |
2’072.00 2’055.00 |
0.00 0.00 |
17.00 0.83 |
17:55:00 09.02.2026 |
-63.00 -3.00 |
-60.00 -2.86 |
-688.00 -25.27 |
||
|
ICADE FR0000035081 |
21.86 21.70 |
0.00 0.00 |
0.16 0.74 |
17:55:00 09.02.2026 |
1.00 4.87 |
0.24 1.13 |
-1.64 -7.08 |
||
|
Imerys FR0000120859 |
27.42 27.26 |
0.00 0.00 |
0.16 0.59 |
17:55:00 09.02.2026 |
6.52 30.44 |
6.94 33.05 |
1.68 6.40 |
||
|
Ipsen FR0010259150 |
137.90 136.10 |
0.00 0.00 |
1.80 1.32 |
17:55:00 09.02.2026 |
13.70 11.13 |
29.60 27.61 |
16.10 13.34 |
||
|
Ipsos FR0000073298 |
32.90 33.02 |
0.00 0.00 |
-0.12 -0.36 |
17:55:00 09.02.2026 |
1.94 6.01 |
-3.82 -10.04 |
-11.16 -24.58 |
||
|
JCDecaux FR0000077919 |
16.56 16.51 |
0.00 0.00 |
0.05 0.30 |
17:55:00 09.02.2026 |
0.90 5.75 |
1.48 9.82 |
0.39 2.41 |
||
|
Kering FR0000121485 |
259.70 258.05 |
0.00 0.00 |
1.65 0.64 |
17:55:00 09.02.2026 |
-38.50 -12.71 |
52.95 25.05 |
20.00 8.18 |
||
|
LEGRAND FR0010307819 |
141.80 140.85 |
0.00 0.00 |
0.95 0.67 |
17:55:00 09.02.2026 |
-12.35 -8.39 |
6.05 4.70 |
40.39 42.76 |
||
|
L'Oréal FR0000120321 |
387.95 394.05 |
0.00 0.00 |
-6.10 -1.55 |
17:55:00 09.02.2026 |
36.90 10.18 |
26.10 6.99 |
53.80 15.57 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
535.40 536.20 |
0.00 0.00 |
-0.80 -0.15 |
17:55:00 09.02.2026 |
-76.70 -12.52 |
79.60 17.44 |
-149.90 -21.85 |
||
|
MERCIALYSAct. FR0010241638 |
11.06 11.02 |
0.00 0.00 |
0.04 0.36 |
17:55:00 09.02.2026 |
0.28 2.66 |
-0.38 -3.40 |
0.07 0.65 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.08 |
0.00 0.00 |
0.06 0.50 |
17:55:00 09.02.2026 |
0.24 2.02 |
-0.82 -6.34 |
-0.48 -3.81 |
||
|
Nexans FR0000044448 |
141.50 139.10 |
0.00 0.00 |
2.40 1.73 |
17:55:00 09.02.2026 |
10.00 7.96 |
9.40 7.45 |
46.50 52.19 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.06 9.01 |
0.00 0.00 |
0.05 0.56 |
17:55:00 09.02.2026 |
0.42 4.84 |
-1.74 -15.90 |
-4.16 -31.14 |
||
|
Orange FR0000133308 |
16.60 16.51 |
0.00 0.00 |
0.09 0.55 |
17:55:00 09.02.2026 |
2.84 20.67 |
2.78 20.15 |
6.10 58.30 |
||
|
Pernod Ricard FR0000120693 |
80.06 80.52 |
0.00 0.00 |
-0.46 -0.57 |
17:55:00 09.02.2026 |
-4.86 -5.73 |
-10.88 -11.97 |
-22.28 -21.78 |
||
|
Plastic Omnium FR0000124570 |
16.75 16.68 |
0.00 0.00 |
0.07 0.42 |
17:55:00 09.02.2026 |
2.90 20.51 |
4.15 32.20 |
6.67 64.32 |
||
|
Publicis FR0000130577 |
80.22 78.84 |
0.00 0.00 |
1.38 1.75 |
17:55:00 09.02.2026 |
-8.42 -9.89 |
-2.10 -2.67 |
-30.77 -28.64 |
||
|
Remy Cointreau FR0000130395 |
43.42 43.54 |
0.00 0.00 |
-0.12 -0.28 |
17:55:00 09.02.2026 |
0.88 2.04 |
-7.06 -13.84 |
-6.96 -13.67 |
||
|
Renault FR0000131906 |
31.03 30.87 |
0.00 0.00 |
0.16 0.52 |
17:55:00 09.02.2026 |
-2.33 -6.76 |
0.89 2.85 |
-15.65 -32.76 |
||
|
Rexel FR0010451203 |
37.50 37.58 |
0.00 0.00 |
-0.08 -0.21 |
17:55:00 09.02.2026 |
7.78 26.37 |
11.82 46.43 |
12.41 49.90 |
||
|
SAFRAN FR0000073272 |
314.40 308.00 |
0.00 0.00 |
6.40 2.08 |
17:55:00 09.02.2026 |
-6.20 -2.02 |
13.20 4.59 |
59.40 24.62 |
||
|
Saint-Gobain FR0000125007 |
88.20 88.34 |
0.00 0.00 |
-0.14 -0.16 |
17:55:00 09.02.2026 |
4.72 5.71 |
-5.42 -5.84 |
-0.44 -0.50 |
||
|
Sanofi FR0000120578 |
80.29 80.36 |
0.00 0.00 |
-0.07 -0.09 |
17:55:00 09.02.2026 |
-3.39 -3.98 |
-0.19 -0.23 |
-21.76 -21.00 |
||
|
Schneider Electric FR0000121972 |
256.85 252.90 |
0.00 0.00 |
3.95 1.56 |
17:55:00 09.02.2026 |
5.15 2.13 |
32.60 15.18 |
15.00 6.45 |
||
|
SCOR FR0010411983 |
28.62 28.96 |
0.00 0.00 |
-0.34 -1.17 |
17:55:00 09.02.2026 |
2.50 9.46 |
-0.02 -0.07 |
4.08 16.43 |
||
|
SEB FR0000121709 |
51.05 50.20 |
0.00 0.00 |
0.85 1.69 |
17:55:00 09.02.2026 |
0.98 2.04 |
-14.68 -23.08 |
-40.88 -45.52 |
||
|
SES Global LU0088087324 |
6.76 6.68 |
0.00 0.00 |
0.08 1.20 |
17:55:00 09.02.2026 |
0.30 4.67 |
0.34 5.33 |
3.56 112.93 |
||
|
Société Générale FR0000130809 |
74.96 72.58 |
0.00 0.00 |
2.38 3.28 |
17:55:00 09.02.2026 |
21.06 38.54 |
20.70 37.64 |
44.82 145.10 |
||
|
Sodexo FR0000121220 |
46.12 45.18 |
0.00 0.00 |
0.94 2.08 |
17:55:00 09.02.2026 |
-0.76 -1.62 |
-6.08 -11.65 |
-26.58 -36.56 |
||
|
Solvay BE0003470755 |
26.76 26.68 |
0.00 0.00 |
0.08 0.30 |
17:55:00 09.02.2026 |
0.72 2.77 |
-1.42 -5.05 |
-2.04 -7.10 |
||
|
STMicroelectronics NL0000226223 |
27.32 24.89 |
0.00 0.00 |
2.43 9.76 |
17:55:00 09.02.2026 |
3.67 17.73 |
2.74 12.66 |
3.14 14.81 |
