SBF 120 97431 / FR0003999481
5’949.12
Pkt
-2.66
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.80 32.78 |
0.00 0.00 |
0.02 0.06 |
17:35:06 18.09.2025 |
-1.26 -3.70 |
2.40 7.89 |
3.68 12.64 |
||
|
Gecina FR0010040865 |
83.45 84.50 |
0.00 0.00 |
-1.05 -1.24 |
17:36:19 18.09.2025 |
-9.60 -10.19 |
-2.40 -2.76 |
-21.40 -20.19 |
||
|
Getlink FR0010533075 |
15.39 15.44 |
0.00 0.00 |
-0.05 -0.32 |
17:35:04 18.09.2025 |
-0.70 -4.28 |
-0.11 -0.67 |
-0.62 -3.78 |
||
|
Hermès FR0000052292 |
2’145.00 2’121.00 |
0.00 0.00 |
24.00 1.13 |
17:35:07 18.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
||
|
ICADE FR0000035081 |
21.28 21.16 |
0.00 0.00 |
0.12 0.57 |
17:35:11 18.09.2025 |
-3.04 -12.64 |
0.02 0.10 |
-6.44 -23.45 |
||
|
Imerys FR0000120859 |
22.32 22.28 |
0.00 0.00 |
0.04 0.18 |
17:35:05 18.09.2025 |
-6.18 -21.56 |
-10.06 -30.92 |
-6.66 -22.86 |
||
|
Ipsen FR0010259150 |
114.20 115.40 |
0.00 0.00 |
-1.20 -1.04 |
17:35:21 18.09.2025 |
14.10 13.73 |
5.70 5.13 |
6.00 5.42 |
||
|
Ipsos FR0000073298 |
37.26 37.08 |
0.00 0.00 |
0.18 0.49 |
17:35:28 18.09.2025 |
-7.08 -15.95 |
-7.04 -15.87 |
-16.83 -31.08 |
||
|
JCDecaux FR0000077919 |
15.13 15.18 |
0.00 0.00 |
-0.05 -0.33 |
17:36:03 18.09.2025 |
0.66 4.44 |
-1.54 -9.03 |
-2.98 -16.12 |
||
|
Kering FR0000121485 |
268.75 266.95 |
0.00 0.00 |
1.80 0.67 |
17:39:44 18.09.2025 |
78.30 42.32 |
45.90 21.11 |
33.65 14.65 |
||
|
LEGRAND FR0010307819 |
140.05 136.55 |
0.00 0.00 |
3.50 2.56 |
17:35:08 18.09.2025 |
26.50 23.84 |
32.80 31.28 |
34.10 32.93 |
||
|
L'Oréal FR0000120321 |
378.20 377.15 |
0.00 0.00 |
1.05 0.28 |
17:35:03 18.09.2025 |
8.35 2.26 |
13.90 3.82 |
9.00 2.44 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 511.30 |
0.00 0.00 |
6.30 1.23 |
17:35:25 18.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
||
|
MERCIALYSAct. FR0010241638 |
10.96 10.88 |
0.00 0.00 |
0.08 0.74 |
17:35:02 18.09.2025 |
-0.08 -0.74 |
-0.51 -4.51 |
-1.36 -11.18 |
||
|
Metropole Television - M6 FR0000053225 |
12.88 13.08 |
0.00 0.00 |
-0.20 -1.53 |
17:35:16 18.09.2025 |
1.10 9.03 |
-0.22 -1.63 |
0.88 7.10 |
||
|
Nexans FR0000044448 |
133.10 129.80 |
0.00 0.00 |
3.30 2.54 |
17:35:20 18.09.2025 |
32.00 31.40 |
36.25 37.12 |
5.00 3.88 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 9.88 |
0.00 0.00 |
0.14 1.37 |
17:35:05 18.09.2025 |
0.07 0.71 |
-0.32 -3.14 |
-1.72 -14.83 |
||
|
Orange FR0000133308 |
13.62 13.68 |
0.00 0.00 |
-0.06 -0.44 |
17:35:04 18.09.2025 |
0.93 7.26 |
1.88 15.95 |
2.83 26.11 |
||
|
Pernod Ricard FR0000120693 |
89.34 89.90 |
0.00 0.00 |
-0.56 -0.62 |
17:39:00 18.09.2025 |
0.72 0.81 |
-7.26 -7.52 |
-37.38 -29.53 |
||
|
Plastic Omnium FR0000124570 |
13.45 13.44 |
0.00 0.00 |
0.01 0.07 |
17:35:11 18.09.2025 |
1.84 16.49 |
2.73 26.58 |
4.69 56.34 |
||
|
Publicis FR0000130577 |
82.08 83.32 |
0.00 0.00 |
-1.24 -1.49 |
17:36:20 18.09.2025 |
-12.98 -13.56 |
-9.28 -10.08 |
-14.66 -15.05 |
||
|
Remy Cointreau FR0000130395 |
46.28 46.60 |
0.00 0.00 |
-0.32 -0.69 |
17:35:13 18.09.2025 |
-1.02 -2.16 |
0.50 1.10 |
-16.03 -25.79 |
||
|
Renault FR0000131906 |
35.26 35.15 |
0.00 0.00 |
0.11 0.31 |
17:35:08 18.09.2025 |
-4.02 -10.31 |
-13.25 -27.48 |
-4.46 -11.31 |
||
|
Rexel FR0010451203 |
28.05 27.71 |
0.00 0.00 |
0.34 1.23 |
17:35:21 18.09.2025 |
2.64 10.41 |
2.61 10.28 |
2.31 8.99 |
||
|
SAFRAN FR0000073272 |
284.80 279.80 |
0.00 0.00 |
5.00 1.79 |
17:35:57 18.09.2025 |
24.00 9.24 |
31.00 12.26 |
81.30 40.15 |
||
|
Saint-Gobain FR0000125007 |
93.44 93.12 |
0.00 0.00 |
0.32 0.34 |
17:35:21 18.09.2025 |
-3.50 -3.62 |
-6.76 -6.76 |
12.46 15.42 |
||
|
Sanofi FR0000120578 |
80.15 79.44 |
0.00 0.00 |
0.71 0.89 |
17:39:06 18.09.2025 |
-6.01 -7.08 |
-28.68 -26.67 |
-24.06 -23.38 |
||
|
Schneider Electric FR0000121972 |
232.65 226.95 |
0.00 0.00 |
5.70 2.51 |
17:36:17 18.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
||
|
SCOR FR0010411983 |
28.64 28.64 |
0.00 0.00 |
0.00 0.00 |
17:35:16 18.09.2025 |
-0.16 -0.57 |
0.38 1.38 |
8.42 43.36 |
||
|
SEB FR0000121709 |
60.70 59.90 |
0.00 0.00 |
0.80 1.34 |
17:35:13 18.09.2025 |
-23.45 -28.24 |
-31.85 -34.83 |
-34.05 -36.36 |
||
|
SES Global LU0088087324 |
6.08 6.28 |
0.00 0.00 |
-0.20 -3.11 |
17:35:27 18.09.2025 |
1.08 20.69 |
0.40 6.69 |
1.54 32.46 |
||
|
Société Générale FR0000130809 |
57.40 56.58 |
0.00 0.00 |
0.82 1.45 |
17:35:26 18.09.2025 |
8.73 18.18 |
15.05 36.08 |
34.15 150.98 |
||
|
Sodexo FR0000121220 |
52.35 52.45 |
0.00 0.00 |
-0.10 -0.19 |
17:35:12 18.09.2025 |
-2.75 -5.01 |
-21.80 -29.48 |
-26.40 -33.61 |
||
|
Solvay BE0003470755 |
26.86 26.98 |
0.00 0.00 |
-0.12 -0.44 |
17:35:14 18.09.2025 |
-2.84 -9.37 |
-8.13 -22.84 |
-5.29 -16.15 |
||
|
STMicroelectronics NL0000226223 |
24.19 23.12 |
0.00 0.00 |
1.07 4.63 |
17:39:18 18.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
