SBF 120 97431 / FR0003999481
6’265.07
Pkt
36.13
Pkt
0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
36.74 36.80 |
0.00 0.00 |
-0.06 -0.16 |
17:55:00 09.11.2026 |
-3.34 -8.37 |
2.00 5.78 |
3.16 9.46 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.10 7.13 |
0.00 0.00 |
-0.03 -0.35 |
17:55:00 09.11.2026 |
-0.77 -9.69 |
-2.45 -25.40 |
2.48 52.83 |
||
|
Gecina FR0010040865 |
65.90 65.95 |
0.00 0.00 |
-0.05 -0.08 |
17:55:00 09.11.2026 |
-9.25 -12.36 |
-7.95 -10.81 |
-14.40 -18.00 |
||
|
Getlink FR0010533075 |
20.16 20.22 |
0.00 0.00 |
-0.06 -0.30 |
17:55:00 09.11.2026 |
1.85 9.97 |
1.17 6.08 |
4.57 28.87 |
||
|
Hermès FR0000052292 |
1’353.50 1’362.50 |
0.00 0.00 |
-9.00 -0.66 |
17:55:00 09.11.2026 |
-239.00 -14.70 |
-284.50 -17.02 |
-656.00 -32.11 |
||
|
ICADE FR0000035081 |
15.42 15.63 |
0.00 0.00 |
-0.21 -1.34 |
17:55:00 09.11.2026 |
-3.76 -19.61 |
-5.09 -24.83 |
-5.13 -24.98 |
||
|
Imerys FR0000120859 |
24.98 25.40 |
0.00 0.00 |
-0.42 -1.65 |
17:55:00 09.11.2026 |
1.16 4.73 |
2.80 12.23 |
4.56 21.57 |
||
|
Ipsen FR0010259150 |
163.40 158.70 |
0.00 0.00 |
4.70 2.96 |
17:55:00 09.11.2026 |
-2.50 -1.54 |
-13.50 -7.81 |
36.30 29.49 |
||
|
Ipsos FR0000073298 |
35.76 35.92 |
0.00 0.00 |
-0.16 -0.45 |
17:55:00 09.11.2026 |
-2.98 -7.51 |
-0.90 -2.39 |
4.92 15.49 |
||
|
JCDecaux FR0000077919 |
26.98 26.66 |
0.00 0.00 |
0.32 1.20 |
17:55:00 09.11.2026 |
2.06 8.34 |
8.24 44.49 |
11.41 74.33 |
||
|
Kering FR0000121485 |
189.08 187.20 |
0.00 0.00 |
1.88 1.00 |
17:55:00 09.11.2026 |
-99.13 -34.21 |
-52.63 -21.64 |
-100.78 -34.58 |
||
|
LEGRAND FR0010307819 |
133.95 129.65 |
0.00 0.00 |
4.30 3.32 |
17:55:00 09.11.2026 |
-11.50 -8.27 |
-32.55 -20.33 |
-1.70 -1.32 |
||
|
L'Oréal FR0000120321 |
446.80 449.80 |
0.00 0.00 |
-3.00 -0.67 |
17:55:00 09.11.2026 |
65.20 16.70 |
82.20 22.01 |
101.35 28.61 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
402.45 408.75 |
0.00 0.00 |
-6.30 -1.54 |
17:55:00 09.11.2026 |
-62.80 -13.04 |
-55.35 -11.68 |
-181.35 -30.23 |
||
|
MERCIALYSAct. FR0010241638 |
10.02 10.04 |
0.00 0.00 |
-0.02 -0.20 |
17:55:00 09.11.2026 |
-2.02 -16.92 |
-1.90 -16.07 |
-0.60 -5.70 |
||
|
Metropole Television - M6 FR0000053225 |
11.28 11.30 |
0.00 0.00 |
-0.02 -0.18 |
17:55:00 09.11.2026 |
-0.40 -3.32 |
0.20 1.75 |
-0.26 -2.18 |
||
|
Nexans FR0000044448 |
125.80 123.50 |
0.00 0.00 |
2.30 1.86 |
17:55:00 09.11.2026 |
-22.20 -15.80 |
-48.10 -28.91 |
-2.70 -2.23 |
||
|
OPmobility FR0000124570 |
9.51 9.43 |
0.00 0.00 |
0.08 0.85 |
17:55:00 09.11.2026 |
-3.19 -25.46 |
-6.15 -39.70 |
-4.80 -33.95 |
||
|
Orange FR0000133308 |
15.17 15.11 |
0.00 0.00 |
0.06 0.40 |
17:55:00 09.11.2026 |
-0.98 -6.00 |
-2.78 -15.34 |
1.40 10.04 |
||
|
Pernod Ricard FR0000120693 |
71.26 71.14 |
0.00 0.00 |
0.12 0.17 |
17:55:00 09.11.2026 |
2.64 3.82 |
5.60 8.48 |
-10.42 -12.69 |
||
|
Publicis FR0000130577 |
103.25 102.95 |
0.00 0.00 |
0.30 0.29 |
17:55:00 09.11.2026 |
5.62 5.66 |
23.22 28.43 |
20.64 24.50 |
||
|
Remy Cointreau FR0000130395 |
52.00 52.10 |
0.00 0.00 |
-0.10 -0.19 |
17:55:00 09.11.2026 |
6.92 15.25 |
10.44 24.94 |
9.76 22.94 |
||
|
Renault FR0000131906 |
28.81 28.90 |
0.00 0.00 |
-0.09 -0.31 |
17:55:00 09.11.2026 |
0.39 1.38 |
-2.11 -6.87 |
-5.52 -16.18 |
||
|
Rexel FR0010451203 |
35.40 34.45 |
0.00 0.00 |
0.95 2.76 |
17:55:00 09.11.2026 |
-3.20 -8.51 |
-4.05 -10.54 |
4.72 15.91 |
||
|
SAFRAN FR0000073272 |
305.80 295.50 |
0.00 0.00 |
10.30 3.49 |
17:55:00 09.11.2026 |
-57.60 -16.22 |
0.90 0.30 |
-5.20 -1.72 |
||
|
Saint-Gobain FR0000125007 |
74.94 74.10 |
0.00 0.00 |
0.84 1.13 |
17:55:00 09.11.2026 |
-10.28 -12.13 |
-5.80 -7.23 |
-6.38 -7.89 |
||
|
Sanofi FR0000120578 |
85.76 83.74 |
0.00 0.00 |
2.02 2.41 |
17:55:00 09.11.2026 |
10.22 13.75 |
9.89 13.25 |
-1.08 -1.26 |
||
|
Schneider Electric FR0000121972 |
234.40 228.65 |
0.00 0.00 |
5.75 2.51 |
17:55:00 09.11.2026 |
-72.75 -24.20 |
-54.85 -19.40 |
-7.30 -3.10 |
||
|
SCOR FR0010411983 |
34.62 34.68 |
0.00 0.00 |
-0.06 -0.17 |
17:55:00 09.11.2026 |
1.30 3.79 |
4.02 12.73 |
9.06 34.14 |
||
|
SEB FR0000121709 |
57.45 57.45 |
0.00 0.00 |
0.00 0.00 |
17:55:00 09.11.2026 |
-2.00 -3.34 |
4.00 7.42 |
10.20 21.38 |
||
|
SES Global LU0088087324 |
4.72 4.50 |
0.00 0.00 |
0.22 4.98 |
17:55:00 09.11.2026 |
-0.93 -17.13 |
-3.17 -41.29 |
-0.80 -15.09 |
||
|
Société Générale FR0000130809 |
65.86 64.41 |
0.00 0.00 |
1.45 2.25 |
17:55:00 09.11.2026 |
-19.71 -23.40 |
-5.48 -7.83 |
8.72 15.63 |
||
|
Sodexo FR0000121220 |
60.50 60.40 |
0.00 0.00 |
0.10 0.17 |
17:55:00 09.11.2026 |
3.55 6.23 |
16.22 36.63 |
14.70 32.10 |
||
|
Solvay BE0003470755 |
24.46 24.36 |
0.00 0.00 |
0.10 0.41 |
17:55:00 09.11.2026 |
-2.18 -8.16 |
-4.32 -14.97 |
-1.08 -4.22 |
||
|
STMicroelectronics NL0000226223 |
39.63 37.64 |
0.00 0.00 |
2.00 5.30 |
17:55:00 09.11.2026 |
-9.72 -20.77 |
-11.43 -23.57 |
16.54 80.52 |
