SBF 120 97431 / FR0003999481
6’588.69
Pkt
11.27
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
39.66 39.92 |
0.00 0.00 |
-0.26 -0.65 |
17:55:00 07.08.2026 |
5.40 15.62 |
7.20 21.96 |
4.94 14.10 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.90 7.95 |
0.00 0.00 |
-0.06 -0.69 |
17:55:00 07.08.2026 |
-1.71 -17.71 |
1.02 14.78 |
2.58 48.18 |
||
|
Gecina FR0010040865 |
75.40 74.85 |
0.00 0.00 |
0.55 0.73 |
17:55:00 07.08.2026 |
1.90 2.58 |
-3.35 -4.25 |
-12.25 -13.97 |
||
|
Getlink FR0010533075 |
18.56 18.55 |
0.00 0.00 |
0.01 0.05 |
17:55:00 07.08.2026 |
-0.69 -3.59 |
1.19 6.86 |
2.23 13.67 |
||
|
Hermès FR0000052292 |
1’635.50 1’626.00 |
0.00 0.00 |
9.50 0.58 |
17:55:00 07.08.2026 |
-125.50 -7.51 |
-509.00 -24.77 |
-567.00 -26.83 |
||
|
ICADE FR0000035081 |
18.95 19.17 |
0.00 0.00 |
-0.22 -1.15 |
17:55:00 07.08.2026 |
-1.21 -5.90 |
-2.41 -11.11 |
-2.21 -10.28 |
||
|
Imerys FR0000120859 |
24.42 24.54 |
0.00 0.00 |
-0.12 -0.49 |
17:55:00 07.08.2026 |
1.58 6.90 |
-2.78 -10.20 |
3.40 16.13 |
||
|
Ipsen FR0010259150 |
161.60 161.90 |
0.00 0.00 |
-0.30 -0.19 |
17:55:00 07.08.2026 |
-13.20 -7.63 |
23.60 17.34 |
54.40 51.66 |
||
|
Ipsos FR0000073298 |
40.08 39.66 |
0.00 0.00 |
0.42 1.06 |
17:55:00 07.08.2026 |
1.40 3.73 |
5.96 18.05 |
1.28 3.40 |
||
|
JCDecaux FR0000077919 |
24.48 24.70 |
0.00 0.00 |
-0.22 -0.89 |
17:55:00 07.08.2026 |
6.16 33.26 |
8.17 49.49 |
9.35 60.99 |
||
|
Kering FR0000121485 |
286.65 289.75 |
0.00 0.00 |
-3.10 -1.07 |
17:55:00 07.08.2026 |
41.05 16.88 |
26.25 10.17 |
75.05 35.87 |
||
|
LEGRAND FR0010307819 |
140.20 139.05 |
0.00 0.00 |
1.15 0.83 |
17:55:00 07.08.2026 |
-22.50 -14.05 |
-3.25 -2.31 |
8.60 6.67 |
||
|
L'Oréal FR0000120321 |
385.90 390.40 |
0.00 0.00 |
-4.50 -1.15 |
17:55:00 07.08.2026 |
15.20 4.07 |
-5.45 -1.38 |
13.95 3.72 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.00 481.45 |
0.00 0.00 |
-1.45 -0.30 |
17:55:00 07.08.2026 |
5.70 1.20 |
-56.50 -10.54 |
22.00 4.81 |
||
|
MERCIALYSAct. FR0010241638 |
11.88 11.94 |
0.00 0.00 |
-0.06 -0.50 |
17:55:00 07.08.2026 |
0.24 2.03 |
1.04 9.44 |
0.78 6.91 |
||
|
Metropole Television - M6 FR0000053225 |
12.00 12.06 |
0.00 0.00 |
-0.06 -0.50 |
17:55:00 07.08.2026 |
0.44 3.84 |
-0.18 -1.49 |
-0.94 -7.32 |
||
|
Nexans FR0000044448 |
139.60 140.50 |
0.00 0.00 |
-0.90 -0.64 |
17:55:00 07.08.2026 |
-28.30 -17.01 |
-1.00 -0.72 |
10.30 8.06 |
||
|
Orange FR0000133308 |
16.46 16.32 |
0.00 0.00 |
0.14 0.83 |
17:55:00 07.08.2026 |
-2.22 -12.25 |
-0.61 -3.69 |
2.01 14.47 |
||
|
Pernod Ricard FR0000120693 |
70.32 69.02 |
0.00 0.00 |
1.30 1.88 |
17:55:00 07.08.2026 |
2.12 3.21 |
-12.34 -15.33 |
-24.92 -26.77 |
||
|
Plastic Omnium FR0000124570 |
12.48 12.53 |
0.00 0.00 |
-0.05 -0.40 |
17:55:00 07.08.2026 |
-2.79 -18.01 |
-3.98 -23.86 |
-0.06 -0.47 |
||
|
Publicis FR0000130577 |
100.00 99.28 |
0.00 0.00 |
0.72 0.73 |
17:55:00 07.08.2026 |
15.48 18.95 |
18.32 23.24 |
19.16 24.56 |
||
|
Remy Cointreau FR0000130395 |
46.60 45.38 |
0.00 0.00 |
1.22 2.69 |
17:55:00 07.08.2026 |
2.94 7.02 |
1.26 2.89 |
-6.75 -13.09 |
||
|
Renault FR0000131906 |
28.64 28.20 |
0.00 0.00 |
0.44 1.56 |
17:55:00 07.08.2026 |
-2.57 -8.37 |
-2.74 -8.88 |
-3.01 -9.67 |
||
|
Rexel FR0010451203 |
37.51 37.59 |
0.00 0.00 |
-0.08 -0.21 |
17:55:00 07.08.2026 |
-0.95 -2.47 |
-0.09 -0.24 |
11.90 46.50 |
||
|
SAFRAN FR0000073272 |
357.40 355.20 |
0.00 0.00 |
2.20 0.62 |
17:55:00 07.08.2026 |
61.80 20.83 |
50.50 16.40 |
68.40 23.58 |
||
|
Saint-Gobain FR0000125007 |
85.44 84.72 |
0.00 0.00 |
0.72 0.85 |
17:55:00 07.08.2026 |
5.30 6.61 |
-2.80 -3.17 |
-7.96 -8.51 |
||
|
Sanofi FR0000120578 |
75.31 74.31 |
0.00 0.00 |
1.00 1.35 |
17:55:00 07.08.2026 |
-0.14 -0.19 |
-5.86 -7.29 |
-5.17 -6.49 |
||
|
Schneider Electric FR0000121972 |
303.70 300.60 |
0.00 0.00 |
3.10 1.03 |
17:55:00 07.08.2026 |
17.70 6.26 |
47.50 18.78 |
85.55 39.82 |
||
|
SCOR FR0010411983 |
34.50 34.30 |
0.00 0.00 |
0.20 0.58 |
17:55:00 07.08.2026 |
2.50 7.92 |
5.12 17.68 |
5.10 17.60 |
||
|
SEB FR0000121709 |
59.50 59.90 |
0.00 0.00 |
-0.40 -0.67 |
17:55:00 07.08.2026 |
7.05 13.08 |
10.75 21.41 |
-3.45 -5.36 |
||
|
SES Global LU0088087324 |
5.47 5.43 |
0.00 0.00 |
0.04 0.64 |
17:55:00 07.08.2026 |
-2.23 -29.03 |
-1.24 -18.56 |
-0.79 -12.68 |
||
|
Société Générale FR0000130809 |
83.92 84.23 |
0.00 0.00 |
-0.31 -0.37 |
17:55:00 07.08.2026 |
13.80 19.71 |
11.22 15.46 |
28.22 50.77 |
||
|
Sodexo FR0000121220 |
57.15 56.95 |
0.00 0.00 |
0.20 0.35 |
17:55:00 07.08.2026 |
12.97 29.29 |
12.07 26.72 |
5.35 10.31 |
||
|
Solvay BE0003470755 |
26.78 26.72 |
0.00 0.00 |
0.06 0.22 |
17:55:00 07.08.2026 |
-2.36 -8.18 |
-0.18 -0.67 |
-1.50 -5.36 |
||
|
STMicroelectronics NL0000226223 |
48.27 46.79 |
0.00 0.00 |
1.48 3.16 |
17:55:00 07.08.2026 |
-2.33 -4.80 |
21.28 85.50 |
24.87 116.76 |
