SBF 120 97431 / FR0003999481
6’360.71
Pkt
30.61
Pkt
0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
36.66 35.92 |
0.00 0.00 |
0.74 2.06 |
17:55:00 24.06.2026 |
4.38 13.90 |
2.16 6.40 |
2.12 6.28 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.70 8.13 |
0.00 0.00 |
-0.43 -5.29 |
17:55:00 24.06.2026 |
-2.14 -20.72 |
3.27 66.33 |
2.85 53.23 |
||
|
Gecina FR0010040865 |
72.90 71.65 |
0.00 0.00 |
1.25 1.74 |
17:55:00 24.06.2026 |
6.65 10.03 |
-6.70 -8.41 |
-19.75 -21.31 |
||
|
Getlink FR0010533075 |
18.80 18.50 |
0.00 0.00 |
0.30 1.62 |
17:55:00 24.06.2026 |
1.32 7.61 |
2.80 17.65 |
2.41 14.83 |
||
|
Hermès FR0000052292 |
1’629.00 1’605.00 |
0.00 0.00 |
24.00 1.50 |
17:55:00 24.06.2026 |
-29.50 -1.79 |
-462.00 -22.19 |
-644.00 -28.45 |
||
|
ICADE FR0000035081 |
19.04 18.50 |
0.00 0.00 |
0.54 2.92 |
17:55:00 24.06.2026 |
1.27 6.60 |
-0.76 -3.57 |
-2.60 -11.25 |
||
|
Imerys FR0000120859 |
22.26 22.12 |
0.00 0.00 |
0.14 0.63 |
17:55:00 24.06.2026 |
1.22 5.82 |
-0.88 -3.81 |
-5.08 -18.62 |
||
|
Ipsen FR0010259150 |
163.50 162.60 |
0.00 0.00 |
0.90 0.55 |
17:55:00 24.06.2026 |
8.80 5.93 |
37.80 31.66 |
56.40 55.95 |
||
|
Ipsos FR0000073298 |
35.00 36.08 |
0.00 0.00 |
-1.08 -2.99 |
17:55:00 24.06.2026 |
3.22 9.50 |
3.52 10.48 |
-6.74 -15.37 |
||
|
JCDecaux FR0000077919 |
18.98 18.75 |
0.00 0.00 |
0.23 1.23 |
17:55:00 24.06.2026 |
0.05 0.26 |
4.20 27.49 |
5.12 35.65 |
||
|
Kering FR0000121485 |
265.35 262.80 |
0.00 0.00 |
2.55 0.97 |
17:55:00 24.06.2026 |
20.90 8.52 |
-33.35 -11.14 |
90.60 51.62 |
||
|
LEGRAND FR0010307819 |
145.75 146.80 |
0.00 0.00 |
-1.05 -0.72 |
17:55:00 24.06.2026 |
19.40 14.41 |
27.10 21.35 |
46.60 43.37 |
||
|
L'Oréal FR0000120321 |
386.65 376.00 |
0.00 0.00 |
10.65 2.83 |
17:55:00 24.06.2026 |
33.20 9.63 |
15.55 4.29 |
19.10 5.32 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
493.00 483.70 |
0.00 0.00 |
9.30 1.92 |
17:55:00 24.06.2026 |
14.75 3.16 |
-145.95 -23.27 |
31.55 7.01 |
||
|
MERCIALYSAct. FR0010241638 |
11.70 11.66 |
0.00 0.00 |
0.04 0.34 |
17:55:00 24.06.2026 |
0.18 1.56 |
0.96 8.92 |
1.02 9.53 |
||
|
Metropole Television - M6 FR0000053225 |
12.02 12.20 |
0.00 0.00 |
-0.18 -1.48 |
17:55:00 24.06.2026 |
1.00 8.85 |
0.34 2.84 |
-0.20 -1.60 |
||
|
Nexans FR0000044448 |
148.70 151.20 |
0.00 0.00 |
-2.50 -1.65 |
17:55:00 24.06.2026 |
43.10 37.19 |
34.80 28.02 |
63.50 66.49 |
||
|
Orange FR0000133308 |
16.89 16.91 |
0.00 0.00 |
-0.02 -0.09 |
17:55:00 24.06.2026 |
-0.09 -0.53 |
2.82 20.07 |
4.14 32.47 |
||
|
Pernod Ricard FR0000120693 |
66.24 64.48 |
0.00 0.00 |
1.76 2.73 |
17:55:00 24.06.2026 |
-0.16 -0.25 |
-9.42 -12.92 |
-23.36 -26.90 |
||
|
Plastic Omnium FR0000124570 |
13.91 14.03 |
0.00 0.00 |
-0.12 -0.86 |
17:55:00 24.06.2026 |
-0.41 -2.78 |
-1.22 -7.85 |
3.31 30.06 |
||
|
Publicis FR0000130577 |
88.08 88.18 |
0.00 0.00 |
-0.10 -0.11 |
17:55:00 24.06.2026 |
17.38 24.71 |
-0.16 -0.18 |
-5.64 -6.04 |
||
|
Remy Cointreau FR0000130395 |
44.62 43.74 |
0.00 0.00 |
0.88 2.01 |
17:55:00 24.06.2026 |
9.04 25.49 |
8.62 24.02 |
-0.14 -0.31 |
||
|
Renault FR0000131906 |
26.61 26.62 |
0.00 0.00 |
-0.01 -0.04 |
17:55:00 24.06.2026 |
-0.24 -0.86 |
-7.72 -21.72 |
-10.59 -27.57 |
||
|
Rexel FR0010451203 |
36.85 37.13 |
0.00 0.00 |
-0.28 -0.75 |
17:55:00 24.06.2026 |
5.78 17.73 |
5.11 15.36 |
13.82 56.27 |
||
|
SAFRAN FR0000073272 |
338.40 331.10 |
0.00 0.00 |
7.30 2.20 |
17:55:00 24.06.2026 |
43.90 15.28 |
30.80 10.25 |
72.20 27.88 |
||
|
Saint-Gobain FR0000125007 |
79.84 77.32 |
0.00 0.00 |
2.52 3.26 |
17:55:00 24.06.2026 |
7.28 10.28 |
-8.06 -9.35 |
-15.58 -16.63 |
||
|
Sanofi FR0000120578 |
73.55 73.47 |
0.00 0.00 |
0.08 0.11 |
17:55:00 24.06.2026 |
-4.34 -5.65 |
-9.73 -11.83 |
-10.58 -12.74 |
||
|
Schneider Electric FR0000121972 |
280.50 279.50 |
0.00 0.00 |
1.00 0.36 |
17:55:00 24.06.2026 |
49.45 20.32 |
56.80 24.07 |
79.90 37.54 |
||
|
SCOR FR0010411983 |
31.30 31.44 |
0.00 0.00 |
-0.14 -0.45 |
17:55:00 24.06.2026 |
1.68 5.57 |
3.38 11.88 |
3.68 13.08 |
||
|
SEB FR0000121709 |
48.52 49.66 |
0.00 0.00 |
-1.14 -2.30 |
17:55:00 24.06.2026 |
6.02 13.86 |
0.44 0.90 |
-28.71 -36.74 |
||
|
SES Global LU0088087324 |
6.93 7.19 |
0.00 0.00 |
-0.26 -3.55 |
17:55:00 24.06.2026 |
1.11 18.13 |
1.65 29.73 |
1.16 19.11 |
||
|
Société Générale FR0000130809 |
76.02 77.31 |
0.00 0.00 |
-1.29 -1.67 |
17:55:00 24.06.2026 |
15.08 23.62 |
10.70 15.68 |
31.91 67.88 |
||
|
Sodexo FR0000121220 |
51.25 50.05 |
0.00 0.00 |
1.20 2.40 |
17:55:00 24.06.2026 |
7.94 18.90 |
6.38 14.64 |
-2.09 -4.02 |
||
|
Solvay BE0003470755 |
27.06 27.10 |
0.00 0.00 |
-0.04 -0.15 |
17:55:00 24.06.2026 |
2.52 10.10 |
0.64 2.38 |
-1.80 -6.15 |
||
|
STMicroelectronics NL0000226223 |
63.36 63.47 |
0.00 0.00 |
-0.11 -0.17 |
17:55:00 24.06.2026 |
42.39 157.00 |
47.29 213.91 |
44.40 177.67 |
