SBF 120 97431 / FR0003999481
6’128.53
Pkt
0.30
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.74 33.92 |
0.00 0.00 |
-0.18 -0.53 |
17:55:00 23.12.2025 |
1.12 3.41 |
0.14 0.41 |
6.16 22.19 |
||
|
Gecina FR0010040865 |
79.65 79.75 |
0.00 0.00 |
-0.10 -0.13 |
17:55:00 23.12.2025 |
-4.10 -4.89 |
-12.95 -13.97 |
-9.35 -10.49 |
||
|
Getlink FR0010533075 |
15.86 15.74 |
0.00 0.00 |
0.12 0.76 |
17:55:00 23.12.2025 |
0.44 2.88 |
-0.51 -3.14 |
0.40 2.61 |
||
|
Hermès FR0000052292 |
2’082.00 2’107.00 |
0.00 0.00 |
-25.00 -1.19 |
17:55:00 23.12.2025 |
-26.00 -1.22 |
-157.00 -6.93 |
-195.00 -8.47 |
||
|
ICADE FR0000035081 |
21.28 21.42 |
0.00 0.00 |
-0.14 -0.65 |
17:55:00 23.12.2025 |
0.50 2.39 |
-1.70 -7.35 |
-0.22 -1.02 |
||
|
Imerys FR0000120859 |
23.08 23.06 |
0.00 0.00 |
0.02 0.09 |
17:55:00 23.12.2025 |
0.52 2.31 |
-4.22 -15.47 |
-4.06 -14.97 |
||
|
Ipsen FR0010259150 |
119.40 119.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.12.2025 |
5.60 4.92 |
18.60 18.45 |
10.30 9.44 |
||
|
Ipsos FR0000073298 |
33.58 33.46 |
0.00 0.00 |
0.12 0.36 |
17:55:00 23.12.2025 |
-3.68 -9.91 |
-10.38 -23.68 |
-12.68 -27.48 |
||
|
JCDecaux FR0000077919 |
15.28 15.34 |
0.00 0.00 |
-0.06 -0.39 |
17:55:00 23.12.2025 |
0.25 1.66 |
0.98 6.82 |
0.58 3.93 |
||
|
Kering FR0000121485 |
299.45 305.15 |
0.00 0.00 |
-5.70 -1.87 |
17:55:00 23.12.2025 |
35.15 13.02 |
129.65 73.87 |
69.55 29.52 |
||
|
LEGRAND FR0010307819 |
126.95 127.25 |
0.00 0.00 |
-0.30 -0.24 |
17:55:00 23.12.2025 |
-14.55 -10.26 |
19.80 18.43 |
33.83 36.21 |
||
|
L'Oréal FR0000120321 |
362.55 366.45 |
0.00 0.00 |
-3.90 -1.06 |
17:55:00 23.12.2025 |
-8.25 -2.20 |
7.45 2.08 |
28.40 8.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.30 627.70 |
0.00 0.00 |
-0.40 -0.06 |
17:55:00 23.12.2025 |
104.50 19.97 |
177.90 39.55 |
-1.50 -0.24 |
||
|
MERCIALYSAct. FR0010241638 |
10.76 10.82 |
0.00 0.00 |
-0.06 -0.55 |
17:55:00 23.12.2025 |
-0.10 -0.92 |
0.12 1.12 |
0.82 8.20 |
||
|
Metropole Television - M6 FR0000053225 |
11.96 11.98 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 23.12.2025 |
-0.88 -6.84 |
-0.52 -4.16 |
1.02 9.31 |
||
|
Nexans FR0000044448 |
124.20 124.40 |
0.00 0.00 |
-0.20 -0.16 |
17:55:00 23.12.2025 |
-10.20 -7.58 |
28.90 30.26 |
20.40 19.62 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.65 8.62 |
0.00 0.00 |
0.03 0.35 |
17:55:00 23.12.2025 |
-2.02 -18.98 |
-0.53 -5.79 |
-4.04 -31.91 |
||
|
Orange FR0000133308 |
14.05 13.93 |
0.00 0.00 |
0.13 0.90 |
17:55:00 23.12.2025 |
0.31 2.28 |
1.20 9.38 |
4.45 47.00 |
||
|
Pernod Ricard FR0000120693 |
72.90 74.00 |
0.00 0.00 |
-1.10 -1.49 |
17:55:00 23.12.2025 |
-13.26 -15.20 |
-12.84 -14.79 |
-33.50 -31.16 |
||
|
Plastic Omnium FR0000124570 |
15.54 15.69 |
0.00 0.00 |
-0.15 -0.96 |
17:55:00 23.12.2025 |
2.07 15.20 |
4.68 42.51 |
5.98 61.59 |
||
|
Publicis FR0000130577 |
87.88 88.44 |
0.00 0.00 |
-0.56 -0.63 |
17:55:00 23.12.2025 |
7.92 9.84 |
-4.92 -5.27 |
-14.01 -13.67 |
||
|
Remy Cointreau FR0000130395 |
35.88 36.22 |
0.00 0.00 |
-0.34 -0.94 |
17:55:00 23.12.2025 |
-10.78 -22.94 |
-8.42 -18.86 |
-21.98 -37.77 |
||
|
Renault FR0000131906 |
35.54 36.08 |
0.00 0.00 |
-0.54 -1.50 |
17:55:00 23.12.2025 |
1.28 3.68 |
-2.33 -6.07 |
-10.18 -22.01 |
||
|
Rexel FR0010451203 |
33.27 33.20 |
0.00 0.00 |
0.07 0.21 |
17:55:00 23.12.2025 |
5.49 19.81 |
8.64 35.18 |
9.00 37.19 |
||
|
SAFRAN FR0000073272 |
300.40 302.20 |
0.00 0.00 |
-1.80 -0.60 |
17:55:00 23.12.2025 |
10.60 3.64 |
43.20 16.68 |
92.60 44.18 |
||
|
Saint-Gobain FR0000125007 |
86.16 85.96 |
0.00 0.00 |
0.20 0.23 |
17:55:00 23.12.2025 |
-7.84 -8.36 |
-7.72 -8.24 |
0.52 0.61 |
||
|
Sanofi FR0000120578 |
82.22 81.58 |
0.00 0.00 |
0.64 0.78 |
17:55:00 23.12.2025 |
2.32 2.93 |
-1.49 -1.79 |
-10.20 -11.11 |
||
|
Schneider Electric FR0000121972 |
235.95 236.55 |
0.00 0.00 |
-0.60 -0.25 |
17:55:00 23.12.2025 |
6.00 2.60 |
23.70 11.13 |
-2.55 -1.07 |
||
|
SCOR FR0010411983 |
28.44 28.36 |
0.00 0.00 |
0.08 0.28 |
17:55:00 23.12.2025 |
-0.24 -0.84 |
0.22 0.78 |
5.02 21.51 |
||
|
SEB FR0000121709 |
49.00 48.70 |
0.00 0.00 |
0.30 0.62 |
17:55:00 23.12.2025 |
-14.05 -22.39 |
-29.45 -37.68 |
-37.40 -43.44 |
||
|
SES Global LU0088087324 |
5.55 5.43 |
0.00 0.00 |
0.13 2.30 |
17:55:00 23.12.2025 |
-0.77 -12.42 |
-0.62 -10.17 |
2.48 83.94 |
||
|
Société Générale FR0000130809 |
68.22 67.84 |
0.00 0.00 |
0.38 0.56 |
17:55:00 23.12.2025 |
11.00 19.35 |
20.83 44.31 |
41.23 154.89 |
||
|
Sodexo FR0000121220 |
43.58 43.80 |
0.00 0.00 |
-0.22 -0.50 |
17:55:00 23.12.2025 |
-8.85 -16.81 |
-8.25 -15.85 |
-34.60 -44.13 |
||
|
Solvay BE0003470755 |
26.84 26.96 |
0.00 0.00 |
-0.12 -0.45 |
17:55:00 23.12.2025 |
0.36 1.35 |
-2.32 -7.92 |
-3.53 -11.58 |
||
|
STMicroelectronics NL0000226223 |
22.11 22.13 |
0.00 0.00 |
-0.03 -0.11 |
17:55:00 23.12.2025 |
-2.47 -10.04 |
-2.86 -11.44 |
-1.75 -7.33 |
