SBF 120 97431 / FR0003999481
5’827.31
Pkt
-51.10
Pkt
-0.87
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
31.30 31.28 |
0.00 0.00 |
0.02 0.06 |
17:55:00 26.03.2026 |
-2.48 -7.35 |
-1.76 -5.33 |
0.26 0.84 |
||
|
Gecina FR0010040865 |
65.90 66.20 |
0.00 0.00 |
-0.30 -0.45 |
17:55:00 26.03.2026 |
-13.45 -16.89 |
-17.45 -20.86 |
-19.90 -23.11 |
||
|
Getlink FR0010533075 |
17.66 17.71 |
0.00 0.00 |
-0.05 -0.28 |
17:55:00 26.03.2026 |
1.90 12.02 |
2.24 14.48 |
1.62 10.03 |
||
|
Hermès FR0000052292 |
1’641.00 1’668.50 |
0.00 0.00 |
-27.50 -1.65 |
17:55:00 26.03.2026 |
-426.50 -20.36 |
-400.50 -19.36 |
-803.50 -32.50 |
||
|
ICADE FR0000035081 |
18.93 19.04 |
0.00 0.00 |
-0.11 -0.58 |
17:55:00 26.03.2026 |
-2.40 -11.19 |
-2.08 -9.85 |
-1.48 -7.21 |
||
|
Imerys FR0000120859 |
21.70 21.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 26.03.2026 |
-1.56 -6.71 |
-0.36 -1.63 |
-10.56 -32.73 |
||
|
Ipsen FR0010259150 |
152.80 151.90 |
0.00 0.00 |
0.90 0.59 |
17:55:00 26.03.2026 |
31.90 26.58 |
40.30 36.11 |
46.40 43.98 |
||
|
Ipsos FR0000073298 |
33.92 33.62 |
0.00 0.00 |
0.30 0.89 |
17:55:00 26.03.2026 |
-0.16 -0.47 |
-2.80 -7.69 |
-10.30 -23.45 |
||
|
JCDecaux FR0000077919 |
18.98 18.92 |
0.00 0.00 |
0.06 0.32 |
17:55:00 26.03.2026 |
3.65 23.90 |
3.92 26.13 |
2.88 17.96 |
||
|
Kering FR0000121485 |
252.20 252.05 |
0.00 0.00 |
0.15 0.06 |
17:55:00 26.03.2026 |
-51.55 -16.98 |
-22.95 -8.35 |
49.95 24.72 |
||
|
LEGRAND FR0010307819 |
132.60 138.85 |
0.00 0.00 |
-6.25 -4.50 |
17:55:00 26.03.2026 |
11.55 9.07 |
-4.25 -2.97 |
36.55 35.73 |
||
|
L'Oréal FR0000120321 |
350.85 352.00 |
0.00 0.00 |
-1.15 -0.33 |
17:55:00 26.03.2026 |
-11.80 -3.24 |
-14.90 -4.06 |
9.25 2.70 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.30 462.35 |
0.00 0.00 |
-4.05 -0.88 |
17:55:00 26.03.2026 |
-169.75 -26.85 |
-53.35 -10.35 |
-132.15 -22.23 |
||
|
MERCIALYSAct. FR0010241638 |
11.26 11.32 |
0.00 0.00 |
-0.06 -0.53 |
17:55:00 26.03.2026 |
0.52 4.81 |
0.32 2.91 |
-0.10 -0.88 |
||
|
Metropole Television - M6 FR0000053225 |
11.40 11.48 |
0.00 0.00 |
-0.08 -0.70 |
17:55:00 26.03.2026 |
-0.50 -4.17 |
-1.34 -10.45 |
-2.74 -19.27 |
||
|
Nexans FR0000044448 |
116.20 119.30 |
0.00 0.00 |
-3.10 -2.60 |
17:55:00 26.03.2026 |
-5.50 -4.41 |
-8.00 -6.28 |
22.50 23.24 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.93 7.92 |
0.00 0.00 |
0.01 0.06 |
17:55:00 26.03.2026 |
-0.82 -9.38 |
-3.11 -28.20 |
-1.90 -19.31 |
||
|
Orange FR0000133308 |
17.26 17.21 |
0.00 0.00 |
0.05 0.29 |
17:55:00 26.03.2026 |
3.16 22.45 |
3.45 25.07 |
5.50 46.91 |
||
|
Pernod Ricard FR0000120693 |
59.94 63.58 |
0.00 0.00 |
-3.64 -5.73 |
17:55:00 26.03.2026 |
-9.58 -13.09 |
-19.78 -23.73 |
-28.46 -30.92 |
||
|
Plastic Omnium FR0000124570 |
15.12 15.10 |
0.00 0.00 |
0.02 0.13 |
17:55:00 26.03.2026 |
-0.50 -3.21 |
1.54 11.36 |
5.21 52.68 |
||
|
Publicis FR0000130577 |
69.62 69.74 |
0.00 0.00 |
-0.12 -0.17 |
17:55:00 26.03.2026 |
-18.34 -20.82 |
-9.98 -12.52 |
-22.06 -24.03 |
||
|
Remy Cointreau FR0000130395 |
35.54 35.26 |
0.00 0.00 |
0.28 0.79 |
17:55:00 26.03.2026 |
-1.06 -2.92 |
-10.24 -22.51 |
-9.64 -21.47 |
||
|
Renault FR0000131906 |
28.17 28.16 |
0.00 0.00 |
0.01 0.04 |
17:55:00 26.03.2026 |
-7.57 -21.19 |
-6.59 -18.96 |
-20.84 -42.53 |
||
|
Rexel FR0010451203 |
33.16 33.36 |
0.00 0.00 |
-0.20 -0.60 |
17:55:00 26.03.2026 |
0.14 0.42 |
5.90 21.49 |
7.13 27.18 |
||
|
SAFRAN FR0000073272 |
281.70 288.10 |
0.00 0.00 |
-6.40 -2.22 |
17:55:00 26.03.2026 |
-11.20 -3.74 |
-7.90 -2.67 |
37.30 14.87 |
||
|
Saint-Gobain FR0000125007 |
70.16 71.70 |
0.00 0.00 |
-1.54 -2.15 |
17:55:00 26.03.2026 |
-14.28 -16.61 |
-19.60 -21.47 |
-27.90 -28.01 |
||
|
Sanofi FR0000120578 |
81.15 80.06 |
0.00 0.00 |
1.09 1.36 |
17:55:00 26.03.2026 |
-1.55 -1.90 |
1.74 2.22 |
-21.40 -21.09 |
||
|
Schneider Electric FR0000121972 |
238.20 247.95 |
0.00 0.00 |
-9.75 -3.93 |
17:55:00 26.03.2026 |
12.70 5.40 |
12.70 5.40 |
19.55 8.56 |
||
|
SCOR FR0010411983 |
30.48 30.52 |
0.00 0.00 |
-0.04 -0.13 |
17:55:00 26.03.2026 |
2.10 7.39 |
0.64 2.14 |
2.60 9.31 |
||
|
SEB FR0000121709 |
44.30 44.92 |
0.00 0.00 |
-0.62 -1.38 |
17:55:00 26.03.2026 |
-3.84 -7.88 |
-18.93 -29.65 |
-42.78 -48.78 |
||
|
SES Global LU0088087324 |
6.17 6.22 |
0.00 0.00 |
-0.05 -0.72 |
17:55:00 26.03.2026 |
0.65 11.77 |
-0.02 -0.32 |
0.81 14.87 |
||
|
Société Générale FR0000130809 |
63.38 65.18 |
0.00 0.00 |
-1.80 -2.76 |
17:55:00 26.03.2026 |
-2.80 -4.12 |
7.82 13.63 |
21.29 48.51 |
||
|
Sodexo FR0000121220 |
42.66 43.40 |
0.00 0.00 |
-0.74 -1.71 |
17:55:00 26.03.2026 |
-0.40 -0.91 |
-11.75 -21.31 |
-17.50 -28.74 |
||
|
Solvay BE0003470755 |
26.10 26.12 |
0.00 0.00 |
-0.02 -0.08 |
17:55:00 26.03.2026 |
-0.90 -3.33 |
-0.82 -3.04 |
-8.50 -24.55 |
||
|
STMicroelectronics NL0000226223 |
29.30 28.75 |
0.00 0.00 |
0.56 1.93 |
17:55:00 26.03.2026 |
6.68 30.24 |
4.94 20.72 |
7.21 33.44 |
