SBF 120 97431 / FR0003999481
6’134.63
Pkt
-24.97
Pkt
-0.41
%
14:52:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
36.38 36.56 |
0.00 0.00 |
-0.18 -0.49 |
17:55:00 23.09.2026 |
0.48 1.34 |
4.16 12.91 |
3.42 10.38 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.14 8.06 |
0.00 0.00 |
0.09 1.06 |
17:55:00 23.09.2026 |
-0.20 -2.38 |
-2.94 -26.90 |
3.09 62.99 |
||
|
Gecina FR0010040865 |
64.65 65.80 |
0.00 0.00 |
-1.15 -1.75 |
17:55:00 23.09.2026 |
-7.70 -10.56 |
-2.00 -2.97 |
-18.35 -21.95 |
||
|
Getlink FR0010533075 |
18.64 18.52 |
0.00 0.00 |
0.12 0.65 |
17:55:00 23.09.2026 |
-0.07 -0.38 |
1.38 8.02 |
3.19 20.71 |
||
|
Hermès FR0000052292 |
1’349.50 1’355.00 |
0.00 0.00 |
-5.50 -0.41 |
17:55:00 23.09.2026 |
-276.00 -17.04 |
-312.00 -18.84 |
-770.00 -36.42 |
||
|
ICADE FR0000035081 |
16.55 16.87 |
0.00 0.00 |
-0.32 -1.90 |
17:55:00 23.09.2026 |
-3.77 -18.37 |
-2.71 -13.93 |
-4.25 -20.24 |
||
|
Imerys FR0000120859 |
22.68 22.78 |
0.00 0.00 |
-0.10 -0.44 |
17:55:00 23.09.2026 |
0.18 0.81 |
1.70 8.22 |
0.12 0.54 |
||
|
Ipsen FR0010259150 |
148.10 150.60 |
0.00 0.00 |
-2.50 -1.66 |
17:55:00 23.09.2026 |
-9.30 -5.92 |
-1.70 -1.14 |
32.00 27.61 |
||
|
Ipsos FR0000073298 |
35.08 35.14 |
0.00 0.00 |
-0.06 -0.17 |
17:55:00 23.09.2026 |
-2.46 -6.63 |
1.10 3.28 |
-2.54 -6.83 |
||
|
JCDecaux FR0000077919 |
25.10 25.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.09.2026 |
5.30 27.21 |
5.40 27.86 |
10.11 68.92 |
||
|
Kering FR0000121485 |
227.30 232.00 |
0.00 0.00 |
-4.70 -2.03 |
17:55:00 23.09.2026 |
-37.45 -14.07 |
-5.50 -2.35 |
-36.35 -13.72 |
||
|
LEGRAND FR0010307819 |
138.15 140.45 |
0.00 0.00 |
-2.30 -1.64 |
17:55:00 23.09.2026 |
-15.20 -9.87 |
7.20 5.47 |
-2.75 -1.94 |
||
|
L'Oréal FR0000120321 |
380.50 389.50 |
0.00 0.00 |
-9.00 -2.31 |
17:55:00 23.09.2026 |
5.70 1.51 |
36.10 10.38 |
21.80 6.02 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
396.90 401.95 |
0.00 0.00 |
-5.05 -1.26 |
17:55:00 23.09.2026 |
-75.85 -15.76 |
-52.45 -11.45 |
-101.50 -20.02 |
||
|
MERCIALYSAct. FR0010241638 |
10.34 10.52 |
0.00 0.00 |
-0.18 -1.71 |
17:55:00 23.09.2026 |
-1.18 -10.07 |
-1.22 -10.37 |
-0.38 -3.48 |
||
|
Metropole Television - M6 FR0000053225 |
11.16 11.20 |
0.00 0.00 |
-0.04 -0.36 |
17:55:00 23.09.2026 |
-0.84 -6.83 |
0.30 2.69 |
-1.50 -11.57 |
||
|
Nexans FR0000044448 |
141.00 143.50 |
0.00 0.00 |
-2.50 -1.74 |
17:55:00 23.09.2026 |
-18.20 -11.45 |
28.20 25.04 |
7.50 5.63 |
||
|
Orange FR0000133308 |
14.06 14.40 |
0.00 0.00 |
-0.34 -2.33 |
17:55:00 23.09.2026 |
-1.85 -10.94 |
-2.10 -12.24 |
1.31 9.56 |
||
|
Pernod Ricard FR0000120693 |
59.60 60.64 |
0.00 0.00 |
-1.04 -1.72 |
17:55:00 23.09.2026 |
-3.84 -6.05 |
-4.88 -7.56 |
-27.20 -31.32 |
||
|
Plastic Omnium FR0000124570 |
12.00 12.10 |
0.00 0.00 |
-0.10 -0.83 |
17:55:00 23.09.2026 |
-2.25 -15.71 |
-1.93 -13.79 |
-1.52 -11.18 |
||
|
Publicis FR0000130577 |
97.54 97.48 |
0.00 0.00 |
0.06 0.06 |
17:55:00 23.09.2026 |
9.70 11.06 |
26.90 38.15 |
17.68 22.17 |
||
|
Remy Cointreau FR0000130395 |
43.30 43.80 |
0.00 0.00 |
-0.50 -1.14 |
17:55:00 23.09.2026 |
-2.18 -4.90 |
7.14 20.30 |
-4.22 -9.07 |
||
|
Renault FR0000131906 |
26.60 27.26 |
0.00 0.00 |
-0.66 -2.42 |
17:55:00 23.09.2026 |
-0.75 -2.70 |
-0.57 -2.06 |
-7.75 -22.26 |
||
|
Rexel FR0010451203 |
37.32 37.36 |
0.00 0.00 |
-0.04 -0.11 |
17:55:00 23.09.2026 |
-1.80 -4.69 |
5.23 16.68 |
8.93 32.30 |
||
|
SAFRAN FR0000073272 |
336.00 332.00 |
0.00 0.00 |
4.00 1.20 |
17:55:00 23.09.2026 |
-0.50 -0.15 |
49.10 17.44 |
36.30 12.33 |
||
|
Saint-Gobain FR0000125007 |
70.64 71.22 |
0.00 0.00 |
-0.58 -0.81 |
17:55:00 23.09.2026 |
-8.00 -10.24 |
2.02 2.97 |
-22.46 -24.27 |
||
|
Sanofi FR0000120578 |
73.11 74.39 |
0.00 0.00 |
-1.28 -1.72 |
17:55:00 23.09.2026 |
2.10 2.90 |
-3.20 -4.11 |
-5.64 -7.03 |
||
|
Schneider Electric FR0000121972 |
293.35 295.00 |
0.00 0.00 |
-1.65 -0.56 |
17:55:00 23.09.2026 |
2.25 0.77 |
57.85 24.39 |
65.00 28.26 |
||
|
SCOR FR0010411983 |
32.30 32.16 |
0.00 0.00 |
0.14 0.44 |
17:55:00 23.09.2026 |
0.94 2.95 |
2.46 8.12 |
3.82 13.20 |
||
|
SEB FR0000121709 |
56.90 57.25 |
0.00 0.00 |
-0.35 -0.61 |
17:55:00 23.09.2026 |
6.81 13.77 |
13.83 32.60 |
-5.25 -8.54 |
||
|
SES Global LU0088087324 |
4.72 4.78 |
0.00 0.00 |
-0.06 -1.17 |
17:55:00 23.09.2026 |
-2.32 -32.18 |
-1.15 -19.07 |
-1.33 -21.42 |
||
|
Société Générale FR0000130809 |
72.25 72.19 |
0.00 0.00 |
0.06 0.08 |
17:55:00 23.09.2026 |
-5.05 -6.40 |
12.89 21.14 |
16.51 28.78 |
||
|
Sodexo FR0000121220 |
57.20 57.40 |
0.00 0.00 |
-0.20 -0.35 |
17:55:00 23.09.2026 |
7.09 14.19 |
15.57 37.54 |
4.80 9.19 |
||
|
Solvay BE0003470755 |
25.48 25.36 |
0.00 0.00 |
0.12 0.47 |
17:55:00 23.09.2026 |
-2.18 -7.93 |
0.80 3.27 |
-1.06 -4.02 |
