SPI ex SLI 3305142 / CH0033051423
4’935.61
Pkt
-38.67
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
59.00 60.70 |
59.00 59.00 |
-1.70 -2.80 |
08:10:50 04.11.2025 |
-0.40 -0.71 |
-4.60 -7.57 |
-5.50 -8.91 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.65 5.90 |
5.54 5.65 |
-0.25 -4.16 |
14:38:23 04.11.2025 |
-2.16 -28.05 |
-5.88 -51.51 |
-11.20 -66.91 |
||
|
dormakaba Holding AG CH0011795959 |
753.00 749.00 |
0.00 0.00 |
4.00 0.53 |
08:13:05 28.10.2025 |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
337.50 342.00 |
337.50 337.50 |
-4.50 -1.32 |
08:10:50 04.11.2025 |
0.00 0.00 |
121.20 61.59 |
80.50 33.89 |
||
|
Edisun Power Europe AG CH0024736404 |
57.00 58.50 |
57.00 57.00 |
-1.50 -2.56 |
08:10:50 04.11.2025 |
7.30 15.05 |
13.10 30.68 |
13.60 32.23 |
||
|
EFG International AG CH0022268228 |
17.74 18.10 |
17.74 17.74 |
-0.36 -1.99 |
09:53:03 04.11.2025 |
0.58 3.59 |
4.30 34.62 |
4.92 41.69 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’350.00 |
1’340.00 1’340.00 |
-10.00 -0.74 |
09:53:03 04.11.2025 |
100.00 8.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
748.00 762.00 |
748.00 748.00 |
-14.00 -1.84 |
08:58:02 04.11.2025 |
-15.00 -2.02 |
-83.00 -10.26 |
-96.00 -11.68 |
||
|
EMS-CHEMIE AG CH0016440353 |
583.50 594.00 |
583.50 583.50 |
-10.50 -1.77 |
08:10:49 04.11.2025 |
-88.00 -13.70 |
-53.00 -8.72 |
-110.00 -16.55 |
||
|
Epic Suisse CH0516131684 |
84.00 83.60 |
83.60 84.00 |
0.40 0.48 |
17:30:59 04.11.2025 |
0.00 0.00 |
5.00 6.36 |
7.60 10.00 |
||
|
Evolva Holding AG CH1262055788 |
0.95 0.95 |
0.95 0.95 |
0.00 0.21 |
08:02:55 04.11.2025 |
-0.21 -19.27 |
-0.23 -20.36 |
-0.05 -5.38 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.15 10.10 |
10.15 10.15 |
0.05 0.50 |
08:10:50 04.11.2025 |
-2.75 -22.45 |
-1.60 -14.41 |
-6.80 -41.72 |
||
|
Flughafen Zürich AG CH0319416936 |
255.60 255.60 |
255.60 255.60 |
0.00 0.00 |
08:02:55 04.11.2025 |
5.20 2.26 |
27.80 13.40 |
31.80 15.63 |
||
|
Forbo International S.A. (N) CH0003541510 |
779.00 779.00 |
779.00 779.00 |
0.00 0.00 |
08:02:55 04.11.2025 |
-26.00 -3.35 |
-40.00 -5.07 |
-100.00 -11.78 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.20 17.95 |
18.20 18.20 |
0.25 1.39 |
09:53:03 04.11.2025 |
-0.64 -3.58 |
0.11 0.66 |
1.26 7.94 |
||
|
Galenica AG CH0360674466 |
91.30 92.30 |
91.30 91.30 |
-1.00 -1.08 |
08:58:02 04.11.2025 |
-0.75 -0.87 |
-0.75 -0.87 |
10.45 13.90 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:02:55 04.11.2025 |
0.08 74.76 |
0.08 73.08 |
0.05 39.75 |
||
|
Georg Fischer AG CH1169151003 |
60.05 61.15 |
60.05 60.05 |
-1.10 -1.80 |
08:10:50 04.11.2025 |
-6.95 -10.87 |
-2.40 -4.04 |
-5.70 -9.09 |
||
|
Glarner Kantonalbank CH0189396655 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
09:53:03 04.11.2025 |
-0.70 -3.29 |
-1.40 -6.36 |
-0.70 -3.29 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’900.00 1’910.00 |
1’900.00 1’900.00 |
-10.00 -0.52 |
08:10:50 04.11.2025 |
0.00 0.00 |
35.00 2.02 |
30.00 1.72 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -5.93 |
-22.00 -9.02 |
-2.00 -0.89 |
||
|
Gurit Holding AG CH1173567111 |
11.70 11.58 |
11.38 11.70 |
0.12 1.04 |
14:53:28 04.11.2025 |
-4.12 -27.47 |
-2.10 -16.18 |
-8.12 -42.74 |
||
|
Helvetia Holding AG CH0466642201 |
214.20 214.00 |
214.20 214.20 |
0.20 0.09 |
08:02:55 04.11.2025 |
3.60 1.83 |
18.60 10.26 |
53.70 36.73 |
||
|
HIAG Immobilien AG CH0239518779 |
118.20 118.80 |
118.20 118.20 |
-0.60 -0.51 |
08:10:50 04.11.2025 |
2.20 2.03 |
10.40 10.40 |
28.20 34.31 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.10 7.45 |
8.10 8.10 |
0.65 8.72 |
09:15:07 04.11.2025 |
0.60 8.16 |
1.45 22.31 |
2.85 55.88 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.58 1.59 |
1.58 1.58 |
0.00 -0.25 |
09:16:24 04.11.2025 |
-0.08 -4.90 |
0.09 6.00 |
1.04 190.15 |
||
|
Huber + Suhner AG CH0030380734 |
159.80 157.80 |
158.00 159.80 |
2.00 1.27 |
17:55:02 04.11.2025 |
38.60 35.41 |
75.10 103.59 |
66.00 80.88 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’240.00 4’260.00 |
4’240.00 4’240.00 |
-20.00 -0.47 |
08:58:02 04.11.2025 |
-60.00 -1.47 |
0.00 0.00 |
-20.00 -0.50 |
||
|
Idorsia AG CH0363463438 |
3.70 3.79 |
3.70 3.70 |
-0.09 -2.38 |
09:53:03 04.11.2025 |
-0.17 -4.87 |
2.03 157.36 |
2.34 238.43 |
||
|
Implenia AG CH0023868554 |
66.20 66.60 |
66.20 66.20 |
-0.40 -0.60 |
08:02:55 04.11.2025 |
9.90 18.00 |
18.20 38.97 |
34.40 112.79 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’680.00 2’660.00 |
2’680.00 2’680.00 |
20.00 0.75 |
08:09:03 04.11.2025 |
120.00 5.24 |
610.00 33.89 |
135.00 5.93 |
||
|
Intershop CH1338987303 |
167.00 168.00 |
167.00 167.00 |
-1.00 -0.60 |
08:58:02 04.11.2025 |
7.60 5.05 |
23.00 17.01 |
36.80 30.31 |
||
|
Investis Holding AG CH0325094297 |
141.50 140.00 |
141.50 141.50 |
1.50 1.07 |
08:10:50 04.11.2025 |
6.00 4.78 |
10.00 8.23 |
21.50 19.55 |
||
|
IVF HARTMANN AG CH0187624256 |
140.00 141.00 |
138.00 140.00 |
-1.00 -0.71 |
10:25:26 04.11.2025 |
-1.50 -1.07 |
-15.00 -9.77 |
-4.50 -3.15 |
||
|
Jungfraubahn AG (N) CH0017875789 |
253.50 251.50 |
253.50 253.50 |
2.00 0.80 |
09:16:24 04.11.2025 |
31.00 15.27 |
35.80 18.06 |
69.40 42.16 |
||
|
Kardex AG CH0100837282 |
322.00 321.50 |
322.00 322.00 |
0.50 0.16 |
08:02:55 04.11.2025 |
-15.00 -4.78 |
92.50 44.79 |
36.00 13.69 |
||
|
Klingelnberg AG CH0420462266 |
10.90 10.90 |
10.80 10.90 |
0.00 0.00 |
15:29:02 04.11.2025 |
-2.25 -17.51 |
-0.60 -5.36 |
-4.00 -27.40 |
||
|
Komax AG CH0010702154 |
67.00 69.50 |
67.00 67.00 |
-2.50 -3.60 |
08:09:03 04.11.2025 |
-45.30 -40.59 |
-36.50 -35.51 |
-43.30 -39.51 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.43 1.34 |
1.43 1.43 |
0.09 6.34 |
08:02:55 04.11.2025 |
-0.16 -10.67 |
0.14 11.67 |
-0.06 -4.63 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.62 31.62 |
31.62 31.62 |
0.00 0.00 |
08:02:55 04.11.2025 |
-0.60 -2.00 |
2.72 10.18 |
4.49 18.00 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:02:55 04.11.2025 |
-8.80 -13.15 |
5.20 9.83 |
-11.40 -16.40 |
||
|
lastminute.com N.V. NL0010733960 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
08:10:50 04.11.2025 |
-2.65 -16.31 |
0.95 7.51 |
-2.40 -15.00 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:13:30 04.11.2025 |
-0.03 -12.44 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
478.50 494.50 |
478.50 478.50 |
-16.00 -3.24 |
08:10:50 04.11.2025 |
-196.50 -29.59 |
-218.50 -31.85 |
-684.50 -59.42 |
||
|
Leonteq AG CH0190891181 |
16.30 16.50 |
16.30 16.30 |
-0.20 -1.21 |
08:10:49 04.11.2025 |
-2.16 -12.13 |
0.16 1.03 |
-9.61 -38.06 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
85.00 84.00 |
85.00 85.00 |
1.00 1.19 |
08:10:50 04.11.2025 |
-6.50 -7.48 |
4.60 6.07 |
9.80 13.88 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’800.00 132’000.00 |
129’800.00 129’800.00 |
-2’200.00 -1.67 |
08:58:02 04.11.2025 |
5’400.00 4.54 |
7’600.00 6.51 |
24’000.00 23.90 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
87.40 87.60 |
87.40 87.40 |
-0.20 -0.23 |
09:16:24 04.11.2025 |
8.20 11.17 |
11.90 17.07 |
17.80 27.90 |
||
|
MCH CH0039542854 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:02:55 04.11.2025 |
-0.16 -4.29 |
0.53 17.43 |
-0.78 -17.93 |
