SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
57.80 57.90 |
57.80 57.80 |
-0.10 -0.17 |
08:03:13 19.09.2025 |
-8.80 -13.99 |
-17.90 -24.86 |
-13.10 -19.49 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.81 7.01 |
6.81 6.93 |
-0.20 -2.86 |
13:37:55 19.09.2025 |
-0.26 -4.07 |
-2.63 -30.02 |
-11.02 -64.25 |
||
|
dormakaba Holding AG CH0011795959 |
796.00 793.00 |
796.00 796.00 |
3.00 0.38 |
08:03:13 19.09.2025 |
31.00 4.37 |
54.00 7.87 |
140.00 23.33 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
316.50 318.00 |
316.50 316.50 |
-1.50 -0.47 |
08:03:13 19.09.2025 |
2.50 0.84 |
101.60 51.47 |
53.50 21.79 |
||
|
Edisun Power Europe AG CH0024736404 |
52.00 51.50 |
52.00 52.00 |
0.50 0.97 |
08:03:14 19.09.2025 |
-1.20 -2.40 |
8.30 20.54 |
-7.30 -13.04 |
||
|
EFG International AG CH0022268228 |
17.20 16.96 |
17.10 17.20 |
0.24 1.42 |
17:15:22 19.09.2025 |
1.90 13.53 |
2.02 14.51 |
4.48 39.09 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’280.00 1’270.00 |
1’280.00 1’280.00 |
10.00 0.79 |
17:15:22 19.09.2025 |
90.00 7.69 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
760.00 765.00 |
760.00 760.00 |
-5.00 -0.65 |
09:44:35 19.09.2025 |
-95.00 -11.67 |
-99.00 -12.10 |
-142.00 -16.49 |
||
|
EMS-CHEMIE AG CH0016440353 |
616.00 618.50 |
616.00 616.00 |
-2.50 -0.40 |
08:03:13 19.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
||
|
Epic Suisse CH0516131684 |
81.20 82.20 |
81.20 82.00 |
-1.00 -1.22 |
17:31:32 19.09.2025 |
2.60 3.23 |
5.40 6.96 |
10.00 13.70 |
||
|
Evolva Holding AG CH1262055788 |
1.08 1.10 |
1.08 1.10 |
-0.02 -1.37 |
21:38:54 19.09.2025 |
-0.07 -6.25 |
-0.05 -4.55 |
0.15 16.67 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.35 11.50 |
11.35 11.35 |
-0.15 -1.30 |
08:03:14 19.09.2025 |
-0.40 -3.51 |
-1.00 -8.33 |
-6.15 -35.86 |
||
|
Flughafen Zürich AG CH0319416936 |
249.80 249.60 |
249.60 249.80 |
0.20 0.08 |
21:38:54 19.09.2025 |
15.40 6.85 |
28.80 13.62 |
37.20 18.33 |
||
|
Forbo International S.A. (N) CH0003541510 |
824.00 838.00 |
824.00 839.00 |
-14.00 -1.67 |
21:38:54 19.09.2025 |
-56.00 -6.58 |
-51.00 -6.03 |
-52.00 -6.14 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.85 18.95 |
18.50 18.85 |
-0.10 -0.53 |
17:15:22 19.09.2025 |
-0.35 -1.93 |
0.70 4.09 |
1.80 11.25 |
||
|
Galenica AG CH0360674466 |
90.30 90.90 |
90.30 90.30 |
-0.60 -0.66 |
09:44:35 19.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.87 |
21:38:54 19.09.2025 |
0.01 5.26 |
0.02 15.79 |
-0.02 -15.29 |
||
|
Georg Fischer AG CH1169151003 |
67.20 67.65 |
67.20 67.20 |
-0.45 -0.67 |
08:03:13 19.09.2025 |
0.30 0.47 |
-7.75 -10.86 |
0.55 0.87 |
||
|
Glarner Kantonalbank CH0189396655 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
17:15:22 19.09.2025 |
0.00 0.00 |
-1.20 -5.31 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’870.00 |
1’860.00 1’860.00 |
-10.00 -0.53 |
08:03:13 19.09.2025 |
-15.00 -0.85 |
0.00 0.00 |
50.00 2.96 |
||
|
Groupe Minoteries SA CH0012949464 |
228.00 228.00 |
222.00 228.00 |
0.00 0.00 |
17:33:44 19.09.2025 |
-2.00 -0.87 |
-36.00 -13.64 |
12.00 5.56 |
||
|
Gurit Holding AG CH1173567111 |
14.00 13.80 |
14.00 14.00 |
0.20 1.45 |
08:20:01 19.09.2025 |
-4.56 -25.70 |
-2.84 -17.73 |
-15.32 -53.75 |
||
|
Helvetia Holding AG CH0466642201 |
207.80 206.80 |
206.80 207.80 |
1.00 0.48 |
21:38:54 19.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
||
|
HIAG Immobilien AG CH0239518779 |
122.60 121.80 |
122.60 122.60 |
0.80 0.66 |
08:03:13 19.09.2025 |
1.60 1.44 |
19.00 20.21 |
32.40 40.20 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.15 8.10 |
8.05 8.15 |
0.05 0.62 |
19:10:48 19.09.2025 |
0.65 9.22 |
0.65 9.22 |
0.40 5.48 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.61 1.66 |
1.61 1.61 |
-0.05 -3.02 |
09:20:25 19.09.2025 |
0.02 1.23 |
0.42 33.60 |
0.05 3.13 |
||
|
Huber + Suhner AG CH0030380734 |
149.80 150.40 |
149.80 150.60 |
-0.60 -0.40 |
21:38:54 19.09.2025 |
50.80 59.07 |
58.80 75.38 |
49.80 57.24 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’380.00 |
4’380.00 4’380.00 |
0.00 0.00 |
09:44:35 19.09.2025 |
20.00 0.49 |
20.00 0.49 |
0.00 0.00 |
||
|
Idorsia AG CH0363463438 |
4.13 4.21 |
4.13 4.13 |
-0.08 -1.90 |
08:20:01 19.09.2025 |
2.24 114.72 |
3.02 255.93 |
2.62 165.65 |
||
|
Implenia AG CH0023868554 |
69.80 71.30 |
69.80 71.60 |
-1.50 -2.10 |
21:38:54 19.09.2025 |
14.60 27.81 |
26.50 65.27 |
35.60 113.02 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’660.00 2’620.00 |
2’660.00 2’660.00 |
40.00 1.53 |
08:06:49 19.09.2025 |
648.00 35.76 |
85.00 3.58 |
-70.00 -2.77 |
||
|
Intershop CH1338987303 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
09:44:35 19.09.2025 |
16.60 12.10 |
15.20 10.97 |
30.60 24.84 |
||
|
Investis Holding AG CH0325094297 |
135.00 137.00 |
135.00 135.00 |
-2.00 -1.46 |
08:03:13 19.09.2025 |
3.00 2.40 |
16.50 14.80 |
18.50 16.89 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 143.00 |
140.00 141.00 |
-2.00 -1.40 |
16:16:30 19.09.2025 |
-1.50 -1.07 |
-12.50 -8.28 |
1.50 1.09 |
||
|
Jungfraubahn AG (N) CH0017875789 |
231.50 229.00 |
231.50 231.50 |
2.50 1.09 |
09:20:25 19.09.2025 |
15.40 7.72 |
28.20 15.10 |
32.40 17.74 |
||
|
Kardex AG CH0100837282 |
346.50 350.50 |
346.50 350.50 |
-4.00 -1.14 |
21:38:54 19.09.2025 |
62.50 23.54 |
72.00 28.13 |
65.00 24.71 |
||
|
Klingelnberg AG CH0420462266 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
15:29:01 19.09.2025 |
-0.70 -5.38 |
-0.55 -4.28 |
-2.90 -19.08 |
||
|
Komax AG CH0010702154 |
80.00 80.50 |
80.00 80.00 |
-0.50 -0.62 |
08:06:49 19.09.2025 |
-23.70 -23.24 |
-35.50 -31.20 |
-42.50 -35.18 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.42 1.39 |
1.42 1.47 |
0.03 1.80 |
21:38:54 19.09.2025 |
-0.08 -5.80 |
0.09 7.00 |
-0.12 -8.45 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.20 24.70 |
23.68 24.70 |
-0.50 -2.02 |
21:38:54 19.09.2025 |
-1.60 -6.44 |
3.34 16.78 |
3.52 17.85 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
67.00 67.60 |
67.00 67.60 |
-0.60 -0.89 |
21:38:54 19.09.2025 |
7.20 12.95 |
7.80 14.18 |
-13.20 -17.37 |
||
|
lastminute.com N.V. NL0010733960 |
16.40 16.60 |
16.20 16.40 |
-0.20 -1.20 |
15:05:21 19.09.2025 |
-0.80 -5.02 |
0.73 5.06 |
-4.05 -21.09 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.24 0.20 |
0.24 0.24 |
0.03 16.34 |
08:59:35 19.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
548.00 548.00 |
548.00 548.00 |
0.00 0.00 |
08:03:14 19.09.2025 |
-289.00 -36.13 |
-327.00 -39.02 |
-791.00 -60.75 |
||
|
Leonteq AG CH0190891181 |
18.52 18.34 |
18.52 18.52 |
0.18 0.98 |
08:03:13 19.09.2025 |
-0.68 -3.86 |
-0.52 -2.98 |
-9.43 -35.79 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
86.00 88.50 |
86.00 86.00 |
-2.50 -2.82 |
08:03:13 19.09.2025 |
0.40 0.49 |
2.90 3.70 |
9.10 12.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’600.00 128’000.00 |
129’600.00 129’600.00 |
1’600.00 1.25 |
09:44:35 19.09.2025 |
-11’400.00 -8.60 |
6’800.00 5.94 |
13’600.00 12.64 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
80.00 80.20 |
80.00 80.00 |
-0.20 -0.25 |
09:20:25 19.09.2025 |
4.80 6.81 |
6.50 9.45 |
12.60 20.10 |
||
|
MCH CH0039542854 |
3.76 3.65 |
3.65 3.76 |
0.11 3.01 |
21:38:54 19.09.2025 |
-0.28 -7.41 |
-0.06 -1.69 |
-0.83 -19.17 |
