SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
169.90 169.20 |
169.90 169.90 |
0.70 0.41 |
08:03:14 19.09.2025 |
-5.10 -3.14 |
-22.20 -12.36 |
-121.00 -43.46 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:03:13 19.09.2025 |
6.50 4.29 |
15.00 10.49 |
32.50 25.90 |
||
|
TX Group CH0011178255 |
215.00 220.50 |
215.00 215.00 |
-5.50 -2.49 |
09:20:25 19.09.2025 |
-3.00 -1.46 |
18.00 9.73 |
68.20 50.59 |
||
|
u-blox AG CH0033361673 |
143.40 144.20 |
143.40 144.20 |
-0.80 -0.55 |
15:29:01 19.09.2025 |
37.90 39.03 |
53.00 64.63 |
62.00 84.93 |
||
|
Valiant AG CH0014786500 |
135.60 136.80 |
135.60 135.60 |
-1.20 -0.88 |
08:03:14 19.09.2025 |
8.60 7.23 |
9.60 8.14 |
28.20 28.37 |
||
|
Varia US Properties CH0305285295 |
21.80 20.20 |
20.20 21.80 |
1.60 7.92 |
21:38:54 19.09.2025 |
0.70 3.78 |
-8.30 -30.18 |
-13.60 -41.46 |
||
|
Vaudoise Versicherungen CH0021545667 |
658.00 654.00 |
658.00 658.00 |
4.00 0.61 |
08:06:49 19.09.2025 |
24.00 4.07 |
62.00 11.23 |
146.00 31.20 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
25.05 25.80 |
25.05 25.05 |
-0.75 -2.91 |
08:03:13 19.09.2025 |
-8.60 -26.26 |
-6.25 -20.56 |
-7.15 -22.84 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
5.00 0.83 |
30.00 5.17 |
25.00 4.27 |
||
|
Vontobel AG (N) CH0012335540 |
64.30 64.20 |
64.20 64.30 |
0.10 0.16 |
21:38:54 19.09.2025 |
-2.00 -3.22 |
-2.80 -4.45 |
5.10 9.27 |
||
|
VP Bank LI0315487269 |
90.50 92.00 |
90.50 90.50 |
-1.50 -1.63 |
08:03:13 19.09.2025 |
6.00 7.58 |
2.60 3.15 |
10.80 14.52 |
||
|
VZ Holding AG CH0528751586 |
179.00 180.40 |
179.00 179.00 |
-1.40 -0.78 |
08:03:13 19.09.2025 |
2.80 1.68 |
8.00 4.96 |
41.20 32.14 |
||
|
V-Zug CH0542483745 |
42.30 42.80 |
42.30 43.00 |
-0.50 -1.17 |
17:31:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
134.50 134.50 |
134.50 136.50 |
0.00 0.00 |
17:15:22 19.09.2025 |
4.00 3.24 |
11.50 9.91 |
14.00 12.33 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’090.00 |
2’060.00 2’090.00 |
-30.00 -1.44 |
21:38:54 19.09.2025 |
-30.00 -1.49 |
40.00 2.06 |
275.00 16.13 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
19.85 21.50 |
19.85 21.50 |
-1.65 -7.67 |
21:38:54 19.09.2025 |
-0.10 -0.50 |
1.20 6.35 |
-12.90 -39.09 |
||
|
Ypsomed AG CH0019396990 |
439.00 446.00 |
439.00 439.00 |
-7.00 -1.57 |
09:44:35 19.09.2025 |
14.50 3.61 |
82.50 24.74 |
-1.50 -0.36 |
||
|
Zehnder AG (A) CH0276534614 |
75.70 76.00 |
75.70 75.70 |
-0.30 -0.39 |
08:03:13 19.09.2025 |
5.20 7.91 |
19.90 39.02 |
18.20 34.54 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
09:44:35 19.09.2025 |
10.50 25.61 |
16.50 47.14 |
23.90 86.59 |
||
|
Zug Estates AG (B) CH0148052126 |
2’200.00 2’260.00 |
2’200.00 2’260.00 |
-60.00 -2.65 |
21:38:54 19.09.2025 |
-30.00 -1.38 |
-10.00 -0.47 |
255.00 13.53 |
||
|
Zuger Kantonalbank CH0493891243 |
9’080.00 9’080.00 |
9’080.00 9’080.00 |
0.00 0.00 |
21:38:54 19.09.2025 |
100.00 1.17 |
-60.00 -0.69 |
300.00 3.58 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
10.00 5.88 |
30.00 20.00 |
43.00 31.39 |
