SPI ex SLI 3305142 / CH0033051423
4’935.61
Pkt
-38.67
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
157.00 157.60 |
155.60 157.00 |
-0.60 -0.38 |
15:29:02 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
85.90 85.80 |
85.90 85.90 |
0.10 0.12 |
08:02:55 04.11.2025 |
-7.20 -8.33 |
2.40 3.13 |
24.20 44.00 |
||
|
Medmix CH1129677105 |
15.45 17.40 |
0.00 0.00 |
-1.95 -11.21 |
23:20:00 28.07.2025 |
-2.73 -22.83 |
-1.11 -10.74 |
-0.69 -6.96 |
||
|
Meier Tobler CH0208062627 |
41.05 41.80 |
41.05 41.05 |
-0.75 -1.79 |
09:16:24 04.11.2025 |
3.65 10.04 |
5.35 15.44 |
11.40 39.86 |
||
|
METALL ZUG AG B CH0039821084 |
776.00 776.00 |
776.00 776.00 |
0.00 0.00 |
08:02:55 04.11.2025 |
-256.00 -25.60 |
-286.00 -27.77 |
-461.00 -38.26 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.45 22.45 |
22.35 22.45 |
0.00 0.00 |
15:29:02 04.11.2025 |
2.80 15.30 |
5.10 31.88 |
6.10 40.67 |
||
|
mobilezone ag CH0276837694 |
12.62 12.70 |
12.62 12.68 |
-0.08 -0.63 |
15:29:02 04.11.2025 |
0.68 5.95 |
0.78 6.89 |
-1.68 -12.19 |
||
|
Mobimo AG CH0011108872 |
365.50 368.00 |
365.50 365.50 |
-2.50 -0.68 |
08:10:50 04.11.2025 |
23.00 7.22 |
23.00 7.22 |
74.00 27.66 |
||
|
Molecular Partners AG CH0256379097 |
3.70 3.20 |
3.44 3.70 |
0.50 15.65 |
12:35:13 04.11.2025 |
-0.02 -0.66 |
-0.26 -7.76 |
-2.09 -40.82 |
||
|
Montana Aerospace CH1110425654 |
33.80 30.60 |
33.80 33.80 |
3.20 10.46 |
09:54:27 04.11.2025 |
3.00 10.56 |
14.90 90.30 |
16.16 106.04 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.80 15.76 |
14.80 14.80 |
-0.96 -6.09 |
08:09:03 04.11.2025 |
7.61 110.45 |
7.34 102.51 |
6.47 80.57 |
||
|
Novavest Real Estate AG CH0212186248 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
08:58:02 04.11.2025 |
0.30 0.76 |
3.86 10.70 |
7.04 21.41 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.06 3.00 |
3.06 3.12 |
0.06 2.07 |
09:31:12 04.11.2025 |
-1.16 -29.04 |
-0.66 -18.96 |
-1.12 -28.28 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:02:55 04.11.2025 |
11.50 10.95 |
18.50 18.88 |
39.50 51.30 |
||
|
Orior AG CH0111677362 |
14.12 14.58 |
14.12 14.12 |
-0.46 -3.16 |
08:10:50 04.11.2025 |
1.36 11.09 |
-5.02 -26.93 |
-29.33 -68.29 |
||
|
Peach Property Group AG CH0118530366 |
6.61 6.67 |
6.61 6.61 |
-0.06 -0.90 |
08:10:50 04.11.2025 |
0.45 7.65 |
0.06 0.96 |
0.66 11.67 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.70 -3.30 |
-12.70 -20.32 |
-15.20 -23.38 |
||
|
Phoenix Mecano AG CH1261338102 |
467.00 473.00 |
467.00 467.00 |
-6.00 -1.27 |
08:10:50 04.11.2025 |
-18.00 -3.91 |
17.00 4.00 |
1.00 0.23 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.30 13.30 |
13.30 13.64 |
0.00 0.00 |
17:34:37 04.11.2025 |
-3.58 -22.02 |
1.18 10.26 |
0.82 6.91 |
||
|
PLAZZA AG CH0284142913 |
426.00 427.00 |
426.00 426.00 |
-1.00 -0.23 |
09:16:24 04.11.2025 |
1.00 0.25 |
41.00 11.45 |
72.00 22.02 |
||
|
PolyPeptide CH1110760852 |
26.20 27.60 |
26.20 26.20 |
-1.40 -5.07 |
08:58:02 04.11.2025 |
2.95 13.02 |
6.56 34.45 |
-3.20 -11.11 |
||
|
Private Equity Holding AG CH0006089921 |
63.50 63.50 |
63.00 63.50 |
0.00 0.00 |
15:29:02 04.11.2025 |
-7.00 -10.29 |
-10.00 -14.08 |
-9.00 -12.86 |
||
|
PSP Swiss Property AG CH0018294154 |
148.40 150.00 |
148.40 148.40 |
-1.60 -1.07 |
08:10:49 04.11.2025 |
1.50 1.09 |
-7.30 -4.97 |
17.00 13.87 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.40 3.28 |
3.40 3.40 |
0.12 3.66 |
08:58:02 04.11.2025 |
0.54 20.69 |
0.89 39.07 |
-2.55 -44.74 |
||
|
Rieter AG (N) CH0003671440 |
3.42 3.44 |
3.42 3.42 |
-0.02 -0.58 |
08:02:55 04.11.2025 |
-30.23 -90.08 |
-34.56 -91.21 |
-46.14 -93.27 |
||
|
Romande Energie S.A. CH1263676327 |
44.70 44.70 |
44.70 44.70 |
0.00 0.00 |
08:02:55 04.11.2025 |
2.00 4.82 |
0.60 1.40 |
-2.80 -6.05 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
543.00 543.00 |
543.00 543.00 |
0.00 0.00 |
08:58:02 04.11.2025 |
14.50 2.92 |
14.00 2.82 |
90.00 21.38 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
10.92 11.04 |
10.92 10.92 |
-0.12 -1.09 |
08:10:50 04.11.2025 |
-4.56 -30.60 |
-4.16 -28.69 |
1.68 19.40 |
||
|
Schindler AG NA CH0024638212 |
285.00 295.50 |
285.00 285.00 |
-10.50 -3.55 |
08:09:03 04.11.2025 |
-16.50 -5.76 |
-22.00 -7.53 |
24.00 9.76 |
||
|
Schlatter Industries AG CH0002277314 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
17:30:59 04.11.2025 |
-2.40 -10.62 |
-1.20 -5.61 |
-2.80 -12.17 |
||
|
Schweiter Technologies AG CH1248667003 |
286.00 294.00 |
286.00 286.00 |
-8.00 -2.72 |
09:16:24 04.11.2025 |
-98.00 -25.89 |
-99.50 -26.18 |
-115.00 -29.08 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’710.00 3’760.00 |
3’710.00 3’710.00 |
-50.00 -1.33 |
09:16:24 04.11.2025 |
530.00 16.72 |
410.00 12.46 |
70.00 1.93 |
||
|
Sensirion Holding AG CH0406705126 |
60.10 62.40 |
60.10 60.10 |
-2.30 -3.69 |
09:53:03 04.11.2025 |
-23.10 -28.48 |
-5.70 -8.95 |
-5.00 -7.94 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.50 |
104.50 104.50 |
0.00 0.00 |
08:58:02 04.11.2025 |
-0.40 -0.40 |
5.40 5.81 |
7.40 8.13 |
||
|
SFS AG CH0239229302 |
113.80 116.20 |
113.80 113.80 |
-2.40 -2.07 |
08:58:02 04.11.2025 |
4.20 3.98 |
-1.20 -1.08 |
-13.80 -11.17 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.34 -20.86 |
-0.71 -35.50 |
-1.21 -48.40 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
8.97 9.14 |
8.81 8.97 |
-0.17 -1.86 |
15:29:02 04.11.2025 |
-4.57 -34.62 |
-7.28 -45.76 |
-9.96 -53.58 |
||
|
SKAN CH0013396012 |
53.50 56.50 |
53.50 53.50 |
-3.00 -5.31 |
09:16:24 04.11.2025 |
-23.20 -31.02 |
-15.60 -23.21 |
-25.60 -33.16 |
||
|
SoftwareONE CH0496451508 |
8.80 8.75 |
8.80 8.80 |
0.05 0.57 |
08:02:55 04.11.2025 |
1.53 22.97 |
2.49 43.68 |
0.39 5.00 |
||
|
Stadler Rail CH0002178181 |
20.66 21.28 |
20.62 20.66 |
-0.62 -2.91 |
13:22:13 04.11.2025 |
-1.80 -8.33 |
-1.88 -8.67 |
-4.90 -19.84 |
||
|
StarragTornos Holding CH0002361068 |
31.90 33.50 |
31.90 31.90 |
-1.60 -4.78 |
08:58:02 04.11.2025 |
-3.20 -9.36 |
-4.80 -13.41 |
-9.00 -22.50 |
||
|
Sulzer AG (N) CH0038388911 |
141.00 143.00 |
141.00 141.00 |
-2.00 -1.40 |
08:09:03 04.11.2025 |
-22.20 -14.12 |
-4.20 -3.02 |
1.60 1.20 |
||
|
Swatch (N) CH0012255144 |
35.76 36.78 |
35.76 35.76 |
-1.02 -2.77 |
09:53:03 04.11.2025 |
5.42 18.20 |
6.54 22.82 |
0.25 0.72 |
||
|
Swiss Prime Site AG CH0008038389 |
123.60 122.20 |
122.30 123.60 |
1.40 1.15 |
15:29:02 04.11.2025 |
1.80 1.60 |
-1.90 -1.63 |
20.75 22.16 |
||
|
Swissquote AG (N) CH0010675863 |
526.50 560.00 |
526.50 539.50 |
-33.50 -5.98 |
09:29:30 04.11.2025 |
-35.00 -6.43 |
86.50 20.45 |
215.30 73.18 |
||
|
Tecan (N) CH0012100191 |
150.00 158.70 |
150.00 150.00 |
-8.70 -5.48 |
08:10:50 04.11.2025 |
-16.40 -10.12 |
-14.00 -8.77 |
-72.40 -33.21 |
