SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
162.80 161.20 |
155.20 162.80 |
1.60 0.99 |
15:29:02 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
96.10 97.20 |
96.10 97.20 |
-1.10 -1.13 |
21:38:54 19.09.2025 |
17.50 23.18 |
20.20 27.75 |
34.70 59.52 |
||
|
Medmix CH1129677105 |
9.88 10.06 |
9.70 10.04 |
-0.18 -1.79 |
17:31:32 19.09.2025 |
-1.56 -13.38 |
-1.00 -9.01 |
0.40 4.12 |
||
|
Meier Tobler CH0208062627 |
37.55 37.25 |
37.55 37.55 |
0.30 0.81 |
09:20:25 19.09.2025 |
-3.65 -9.38 |
4.20 13.53 |
10.75 43.88 |
||
|
METALL ZUG AG B CH0039821084 |
870.00 888.00 |
870.00 888.00 |
-18.00 -2.03 |
21:38:54 19.09.2025 |
-181.00 -17.49 |
-266.00 -23.75 |
-351.00 -29.13 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.18 19.46 |
19.12 19.22 |
-0.28 -1.44 |
15:29:01 19.09.2025 |
1.38 8.25 |
1.75 10.70 |
0.10 0.56 |
||
|
mobilezone ag CH0276837694 |
11.42 11.30 |
11.20 11.42 |
0.12 1.06 |
15:29:01 19.09.2025 |
-0.10 -0.90 |
-1.90 -14.66 |
-2.20 -16.59 |
||
|
Mobimo AG CH0011108872 |
342.50 340.00 |
342.50 342.50 |
2.50 0.74 |
08:03:13 19.09.2025 |
-11.50 -3.50 |
11.50 3.76 |
50.00 18.73 |
||
|
Molecular Partners AG CH0256379097 |
2.83 2.86 |
2.83 2.83 |
-0.03 -0.88 |
08:03:13 19.09.2025 |
-0.27 -8.71 |
-0.61 -17.61 |
-1.21 -29.95 |
||
|
Montana Aerospace CH1110425654 |
30.80 26.40 |
27.00 30.80 |
4.40 16.67 |
17:15:22 19.09.2025 |
6.70 31.90 |
9.68 53.72 |
8.18 41.91 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
10.70 9.90 |
10.70 10.70 |
0.80 8.08 |
08:06:49 19.09.2025 |
2.51 35.20 |
1.05 12.22 |
1.30 15.59 |
||
|
Novavest Real Estate AG CH0212186248 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
09:44:35 19.09.2025 |
-0.10 -0.26 |
2.16 5.98 |
6.40 20.11 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.07 3.02 |
3.07 3.11 |
0.05 1.72 |
15:22:37 19.09.2025 |
-0.76 -21.05 |
-1.31 -31.42 |
-1.69 -37.28 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
123.00 121.00 |
121.00 123.00 |
2.00 1.65 |
21:38:54 19.09.2025 |
17.50 18.04 |
25.90 29.23 |
37.70 49.09 |
||
|
Orior AG CH0111677362 |
14.54 14.38 |
14.54 14.54 |
0.16 1.11 |
08:03:14 19.09.2025 |
-0.70 -4.87 |
-9.02 -39.74 |
-35.32 -72.08 |
||
|
Peach Property Group AG CH0118530366 |
6.59 6.78 |
6.59 6.59 |
-0.19 -2.80 |
08:03:13 19.09.2025 |
-1.09 -14.75 |
-0.89 -12.38 |
0.54 9.40 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-8.60 -15.09 |
-1.20 -2.42 |
-20.10 -29.34 |
||
|
Phoenix Mecano AG CH1261338102 |
457.00 459.00 |
457.00 457.00 |
-2.00 -0.44 |
08:03:13 19.09.2025 |
-17.00 -3.83 |
-10.00 -2.29 |
-3.00 -0.70 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.04 15.90 |
16.04 16.14 |
0.14 0.88 |
10:04:27 19.09.2025 |
-1.46 -8.98 |
-4.44 -23.08 |
-10.40 -41.27 |
||
|
PLAZZA AG CH0284142913 |
419.00 427.00 |
419.00 419.00 |
-8.00 -1.87 |
09:20:25 19.09.2025 |
10.00 2.55 |
40.00 11.05 |
83.00 26.02 |
||
|
PolyPeptide CH1110760852 |
28.40 28.00 |
28.20 28.40 |
0.40 1.43 |
11:55:19 19.09.2025 |
4.75 22.46 |
7.74 42.62 |
-6.05 -18.94 |
||
|
Private Equity Holding AG CH0006089921 |
68.50 66.00 |
66.50 68.50 |
2.50 3.79 |
15:28:57 19.09.2025 |
-3.50 -5.04 |
-7.00 -9.59 |
-2.40 -3.51 |
||
|
PSP Swiss Property AG CH0018294154 |
142.20 142.20 |
142.20 142.20 |
0.00 0.00 |
08:03:13 19.09.2025 |
-15.10 -10.22 |
0.60 0.45 |
9.30 7.54 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.11 3.15 |
3.11 3.11 |
-0.05 -1.43 |
09:44:35 19.09.2025 |
0.69 30.26 |
0.44 17.39 |
0.72 32.00 |
||
|
Rieter AG (N) CH0003671440 |
56.20 53.20 |
53.20 56.20 |
3.00 5.64 |
21:38:54 19.09.2025 |
-22.20 -30.49 |
-33.40 -39.76 |
-46.20 -47.73 |
||
|
Romande Energie S.A. CH1263676327 |
43.90 44.30 |
43.90 44.30 |
-0.40 -0.90 |
21:38:54 19.09.2025 |
-1.50 -3.46 |
-1.40 -3.23 |
-6.30 -13.07 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
529.00 525.00 |
529.00 529.00 |
4.00 0.76 |
09:44:35 19.09.2025 |
19.50 4.10 |
13.00 2.69 |
82.50 19.98 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.32 15.30 |
15.32 15.32 |
0.02 0.13 |
08:03:14 19.09.2025 |
2.46 20.67 |
-0.56 -3.75 |
4.95 52.60 |
||
|
Schindler AG NA CH0024638212 |
307.50 303.00 |
304.00 307.50 |
4.50 1.49 |
16:58:44 19.09.2025 |
2.00 0.71 |
4.50 1.61 |
49.00 20.85 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.20 -9.32 |
-0.20 -0.93 |
-1.40 -6.14 |
||
|
Schweiter Technologies AG CH1248667003 |
332.00 338.00 |
332.00 332.00 |
-6.00 -1.78 |
09:20:25 19.09.2025 |
-80.00 -20.51 |
-134.50 -30.26 |
-72.00 -18.85 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’510.00 3’510.00 |
3’490.00 3’510.00 |
0.00 0.00 |
17:07:14 19.09.2025 |
-140.00 -4.15 |
-230.00 -6.65 |
-410.00 -11.26 |
||
|
Sensirion Holding AG CH0406705126 |
67.10 67.20 |
67.10 68.90 |
-0.10 -0.15 |
17:15:22 19.09.2025 |
-13.60 -17.87 |
-17.10 -21.48 |
-0.20 -0.32 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.50 |
103.50 103.50 |
-1.00 -0.96 |
09:44:35 19.09.2025 |
2.20 2.28 |
-0.40 -0.40 |
6.60 7.17 |
||
|
SFS AG CH0239229302 |
112.60 111.80 |
112.60 112.60 |
0.80 0.72 |
09:44:35 19.09.2025 |
-4.60 -4.18 |
-15.40 -12.75 |
-23.80 -18.42 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.58 -29.26 |
-0.97 -41.10 |
-1.70 -55.02 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
9.60 10.54 |
9.40 10.31 |
-0.94 -8.92 |
16:17:08 19.09.2025 |
-2.91 -18.81 |
-5.58 -30.76 |
-4.28 -25.42 |
||
|
SKAN CH0013396012 |
62.00 62.00 |
61.50 62.00 |
0.00 0.00 |
13:40:22 19.09.2025 |
-13.80 -19.17 |
-15.20 -20.71 |
-20.90 -26.42 |
||
|
SoftwareONE CH0496451508 |
8.90 8.65 |
8.65 8.90 |
0.25 2.89 |
21:38:54 19.09.2025 |
0.28 3.58 |
2.12 35.45 |
-7.32 -47.47 |
||
|
Stadler Rail CH0002178181 |
21.66 22.38 |
21.66 22.14 |
-0.72 -3.22 |
17:15:22 19.09.2025 |
1.35 6.92 |
-2.64 -11.23 |
-4.94 -19.15 |
||
|
StarragTornos Holding CH0002361068 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
09:44:35 19.09.2025 |
-1.20 -3.58 |
-5.90 -15.45 |
-13.30 -29.17 |
||
|
Sulzer AG (N) CH0038388911 |
153.00 148.00 |
153.00 153.00 |
5.00 3.38 |
08:06:49 19.09.2025 |
-12.00 -7.91 |
-20.60 -12.84 |
10.40 8.04 |
||
|
Swatch (N) CH0012255144 |
32.64 32.86 |
32.62 32.64 |
-0.22 -0.67 |
13:15:36 19.09.2025 |
2.92 10.47 |
-2.03 -6.18 |
0.57 1.88 |
||
|
Swiss Prime Site AG CH0008038389 |
117.10 115.80 |
116.00 117.10 |
1.30 1.12 |
15:29:01 19.09.2025 |
-10.30 -8.63 |
4.50 4.30 |
13.80 14.48 |
||
|
Swissquote AG (N) CH0010675863 |
579.50 563.50 |
579.50 579.50 |
16.00 2.84 |
08:06:49 19.09.2025 |
90.00 20.83 |
139.80 36.58 |
223.80 75.05 |
