SPI ex SLI 3305142 / CH0033051423
4’935.61
Pkt
-38.67
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.00 70.00 |
68.00 69.50 |
-1.00 -1.43 |
15:29:02 04.11.2025 |
-8.95 -12.04 |
21.26 48.16 |
19.12 41.31 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
-0.01 -24.00 |
09:53:03 04.11.2025 |
0.00 1.69 |
0.00 0.33 |
-0.02 -24.43 |
||
|
Adval Tech AG CH0008967926 |
40.60 40.80 |
40.60 41.80 |
-0.20 -0.49 |
10:25:24 04.11.2025 |
-2.20 -5.09 |
-21.50 -34.40 |
-38.00 -48.10 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.45 14.60 |
14.45 14.45 |
-0.15 -1.03 |
08:10:50 04.11.2025 |
0.05 0.37 |
-0.10 -0.74 |
-0.45 -3.25 |
||
|
Allreal AG CH0008837566 |
202.50 206.00 |
202.50 202.50 |
-3.50 -1.70 |
08:09:03 04.11.2025 |
7.80 4.24 |
10.00 5.50 |
38.20 24.87 |
||
|
ALSO AG CH0024590272 |
242.00 244.00 |
242.00 242.00 |
-2.00 -0.82 |
08:58:02 04.11.2025 |
-15.00 -6.09 |
-20.00 -7.95 |
1.50 0.65 |
||
|
APG SGA S.A. CH0019107025 |
224.00 224.00 |
222.00 224.00 |
0.00 0.00 |
10:25:25 04.11.2025 |
-16.00 -7.05 |
-12.00 -5.38 |
14.00 7.11 |
||
|
Arbonia AG CH0110240600 |
5.29 5.41 |
5.29 5.29 |
-0.12 -2.22 |
08:58:02 04.11.2025 |
-0.44 -7.93 |
-1.13 -18.11 |
-2.87 -35.96 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.67 3.66 |
3.67 3.67 |
0.01 0.27 |
08:09:03 04.11.2025 |
-0.48 -11.57 |
0.41 12.73 |
-1.19 -24.61 |
||
|
ASMALLWORLD AG CH0404880129 |
0.75 0.78 |
0.75 0.75 |
-0.04 -4.49 |
09:16:24 04.11.2025 |
-0.23 -21.30 |
-0.30 -26.09 |
-0.55 -39.29 |
||
|
Autoneum AG CH0127480363 |
169.00 168.80 |
169.00 169.00 |
0.20 0.12 |
08:02:55 04.11.2025 |
15.00 10.39 |
35.60 28.76 |
43.80 37.89 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.36 45.80 |
45.36 45.36 |
-0.44 -0.96 |
09:53:03 04.11.2025 |
-0.22 -0.52 |
4.90 13.07 |
8.24 24.12 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.10 61.95 |
56.10 56.10 |
-5.85 -9.44 |
08:09:03 04.11.2025 |
-10.50 -15.16 |
8.40 16.68 |
-9.60 -14.05 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 212.60 |
212.60 212.60 |
0.00 0.00 |
08:58:02 04.11.2025 |
5.90 3.02 |
17.90 9.77 |
35.30 21.28 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
08:10:49 04.11.2025 |
0.70 2.90 |
0.10 0.40 |
-0.80 -3.13 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
08:10:50 04.11.2025 |
2.50 4.07 |
3.00 4.92 |
8.00 14.29 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.10 99.45 |
99.10 99.10 |
-0.35 -0.35 |
08:58:02 04.11.2025 |
-0.20 -0.21 |
-7.35 -7.25 |
7.95 9.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’060.00 1’110.00 |
1’060.00 1’060.00 |
-50.00 -4.50 |
08:58:02 04.11.2025 |
75.50 7.58 |
331.00 44.67 |
-440.00 -29.10 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 1’000.00 |
995.00 995.00 |
-5.00 -0.50 |
08:10:50 04.11.2025 |
38.00 4.23 |
52.00 5.88 |
88.00 10.38 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.00 50.00 |
48.00 48.00 |
-2.00 -4.00 |
08:58:02 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.50 87.50 |
86.00 87.50 |
0.00 0.00 |
14:53:56 04.11.2025 |
5.60 7.45 |
6.20 8.31 |
15.20 23.17 |
||
|
BB Biotech AG CH0038389992 |
43.55 43.35 |
42.75 43.95 |
0.20 0.46 |
14:55:37 04.11.2025 |
7.95 23.87 |
11.70 39.59 |
4.75 13.01 |
||
|
BELIMO Holding AG CH1101098163 |
913.00 923.00 |
913.00 913.00 |
-10.00 -1.08 |
08:58:02 04.11.2025 |
-90.50 -9.49 |
165.00 23.64 |
291.00 50.87 |
||
|
Bell AG CH0315966322 |
241.00 248.50 |
241.00 241.00 |
-7.50 -3.02 |
09:16:24 04.11.2025 |
-25.50 -9.88 |
-33.00 -12.43 |
-32.00 -12.10 |
||
|
Bellevue AG CH0028422100 |
9.34 9.18 |
9.34 9.34 |
0.16 1.74 |
08:10:50 04.11.2025 |
0.72 9.18 |
-0.04 -0.47 |
-6.09 -41.57 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
50.50 50.00 |
50.00 50.50 |
0.50 1.00 |
09:22:40 04.11.2025 |
4.60 10.90 |
5.30 12.77 |
6.50 16.13 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
277.50 278.00 |
277.50 277.50 |
-0.50 -0.18 |
08:09:03 04.11.2025 |
8.00 3.15 |
8.50 3.35 |
29.00 12.45 |
||
|
BKW AG CH0130293662 |
191.00 193.10 |
191.00 193.20 |
-2.10 -1.09 |
09:56:26 04.11.2025 |
-0.60 -0.33 |
15.20 9.18 |
29.10 19.20 |
||
|
Bossard AG CH0238627142 |
180.40 188.80 |
180.40 180.40 |
-8.40 -4.45 |
09:53:03 04.11.2025 |
1.40 0.81 |
-5.60 -3.11 |
-33.30 -16.05 |
||
|
Bucher Industries AG CH0002432174 |
379.50 379.00 |
379.50 379.50 |
0.50 0.13 |
08:02:55 04.11.2025 |
-21.50 -5.58 |
8.50 2.39 |
27.00 8.02 |
||
|
Burckhardt Compression AG CH0025536027 |
577.00 577.00 |
577.00 577.00 |
0.00 0.00 |
08:02:55 04.11.2025 |
-164.00 -22.59 |
4.00 0.72 |
-73.00 -11.50 |
||
|
Burkhalter Holding AG CH0212255803 |
152.20 153.40 |
151.20 152.20 |
-1.20 -0.78 |
18:49:00 04.11.2025 |
-3.20 -2.19 |
20.60 16.80 |
54.50 61.44 |
||
|
BVZ AG CH0008207356 |
1’140.00 1’120.00 |
1’140.00 1’140.00 |
20.00 1.79 |
08:58:02 04.11.2025 |
50.00 4.95 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
317.00 315.00 |
317.00 317.00 |
2.00 0.63 |
09:16:24 04.11.2025 |
-151.00 -37.52 |
-0.50 -0.20 |
-78.50 -23.79 |
||
|
Calida AG CH0126639464 |
13.60 13.96 |
13.60 13.60 |
-0.36 -2.58 |
09:16:24 04.11.2025 |
-0.58 -4.04 |
-2.08 -13.11 |
-11.71 -45.94 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 168.00 |
169.00 169.00 |
1.00 0.60 |
09:16:24 04.11.2025 |
-24.50 -13.24 |
-33.50 -17.27 |
-46.50 -22.46 |
||
|
Cembra Money Bank AG CH0225173167 |
97.95 99.30 |
97.95 97.95 |
-1.35 -1.36 |
09:53:03 04.11.2025 |
0.25 0.27 |
-7.90 -7.94 |
13.85 17.81 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.00 24.40 |
24.00 24.60 |
-0.40 -1.64 |
15:29:02 04.11.2025 |
0.40 1.75 |
1.20 5.43 |
3.45 17.38 |
||
|
Cicor Technologies Ltd. CH0008702190 |
237.00 238.00 |
237.00 237.00 |
-1.00 -0.42 |
08:10:50 04.11.2025 |
11.00 5.45 |
102.00 91.89 |
160.60 306.49 |
||
|
Clariant AG (N) CH0012142631 |
7.52 7.70 |
7.52 7.52 |
-0.18 -2.34 |
08:10:49 04.11.2025 |
-1.24 -14.76 |
-1.61 -18.39 |
-4.29 -37.45 |
||
|
COLTENE AG CH0025343259 |
47.50 47.45 |
47.50 47.50 |
0.05 0.11 |
08:02:55 04.11.2025 |
-6.60 -12.62 |
-16.80 -26.88 |
-7.70 -14.42 |
||
|
Comet Holding AG CH0360826991 |
206.80 209.00 |
206.80 206.80 |
-2.20 -1.05 |
08:09:03 04.11.2025 |
-9.50 -4.58 |
-14.50 -6.83 |
-88.80 -30.99 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
316.00 327.00 |
316.00 316.00 |
-11.00 -3.36 |
08:58:02 04.11.2025 |
66.00 27.97 |
84.00 38.53 |
150.50 99.34 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.50 71.50 |
69.50 69.50 |
-2.00 -2.80 |
15:16:01 04.11.2025 |
9.30 15.90 |
20.15 42.29 |
0.90 1.35 |
||
|
CPH Group CH0001624714 |
74.00 74.60 |
74.00 74.00 |
-0.60 -0.80 |
08:10:50 04.11.2025 |
-5.40 -7.14 |
4.00 6.04 |
0.60 0.86 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:10:50 04.11.2025 |
1.30 10.66 |
3.40 33.66 |
3.50 35.00 |
||
|
Dätwyler AG CH0030486770 |
151.60 156.40 |
151.60 151.60 |
-4.80 -3.07 |
09:16:24 04.11.2025 |
2.00 1.38 |
28.40 23.91 |
1.80 1.24 |
