Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
23.90 | 24.04 | 23.90 | 24.07 | -0.14 | -0.58 |
15:25 27.03.2026 |
76’452.46 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.33 | 43.47 | 43.25 | 44.33 | 0.87 | 1.99 |
09:31 27.03.2026 |
45’725.48 CHF | ||
|
Telstra AU000000TLS2 |
3.17 | 3.18 | 3.17 | 3.17 | 0.00 | -0.09 |
08:03 27.03.2026 |
32’895.90 CHF | ||
|
Woolworths AU000000WOW2 |
21.20 | 21.60 | 21.20 | 21.40 | -0.40 | -1.85 |
17:15 27.03.2026 |
24’304.07 CHF | ||
|
Transurban AU000000TCL6 |
8.25 | 8.23 | 8.25 | 8.25 | 0.02 | 0.28 |
08:03 27.03.2026 |
24’096.36 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:02 27.03.2026 |
9’760.39 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’383.11 CHF | ||
|
Yancoal Australia AU000000YAL0 |
4.93 | 4.80 | 4.88 | 5.00 | 0.13 | 2.71 |
17:15 27.03.2026 |
6’059.02 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.44 | 2.45 | 2.44 | 2.44 | -0.01 | -0.41 |
08:03 27.03.2026 |
5’672.31 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.11 | 12.07 | 12.11 | 12.11 | 0.03 | 0.28 |
08:03 27.03.2026 |
5’594.70 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:03 27.03.2026 |
4’891.03 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.59 | 5.29 | 5.43 | 5.59 | 0.30 | 5.71 |
20:52 27.03.2026 |
4’182.42 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:03 27.03.2026 |
3’081.43 CHF | ||
|
Telecom NZTELE0001S4 |
1.03 | 1.07 | 1.02 | 1.03 | -0.04 | -3.74 |
19:47 27.03.2026 |
1’785.94 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.13 | 1.99 | 2.13 | 2.13 | 0.14 | 7.20 |
08:02 27.03.2026 |
1’604.33 CHF | ||
|
Super Retail Group AU000000SUL0 |
7.45 | 7.45 | 7.45 | 7.55 | 0.00 | 0.00 |
17:15 27.03.2026 |
1’603.87 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:03 27.03.2026 |
1’208.05 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
10.60 | 9.95 | 9.60 | 10.60 | 0.65 | 6.53 |
15:04 27.03.2026 |
999.64 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
692.51 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
1.60 | 1.64 | 1.60 | 1.60 | -0.04 | -2.44 |
17:15 27.03.2026 |
489.26 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.34 | 0.33 | 0.34 | 0.34 | 0.00 | 1.02 |
08:02 27.03.2026 |
378.50 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.08 | 0.05 | 0.05 | 0.08 | 0.03 | 53.70 |
17:03 27.03.2026 |
197.56 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.86 |
14:36 27.03.2026 |
158.16 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.65 |
08:03 27.03.2026 |
144.54 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.75 |
08:03 27.03.2026 |
108.33 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.29 | 0.30 | 0.29 | 0.29 | 0.00 | -1.35 |
09:07 27.03.2026 |
34.33 CHF | ||
|
White Energy Company AU000000WEC5 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -46.67 |
08:02 27.03.2026 |
9.69 CHF | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
