Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
74.32 | 72.63 | 74.32 | 74.32 | 1.69 | 2.33 |
08:06 12.11.2025 |
110’242.26 CHF | ||
|
Telstra AU000000TLS2 |
2.86 | 2.85 | 2.86 | 2.86 | 0.01 | 0.39 |
08:03 12.11.2025 |
29’770.18 CHF | ||
|
Resmed AU000000RMD6 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:05 12.11.2025 |
29’413.01 CHF | ||
|
Transurban AU000000TCL6 |
8.43 | 8.38 | 8.43 | 8.43 | 0.05 | 0.60 |
08:05 12.11.2025 |
24’437.54 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:04 12.11.2025 |
11’078.24 CHF | ||
|
Santos AU000000STO6 |
3.73 | 3.66 | 3.73 | 3.73 | 0.08 | 2.05 |
08:06 12.11.2025 |
10’872.50 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.49 | 3.48 | 3.49 | 3.49 | 0.01 | 0.29 |
08:05 12.11.2025 |
7’945.55 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
19.80 | 20.20 | 19.80 | 19.80 | -0.40 | -1.98 |
08:05 12.11.2025 |
6’222.42 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.75 | 11.69 | 11.75 | 11.75 | 0.06 | 0.51 |
08:05 12.11.2025 |
5’454.21 CHF | ||
|
Seek LtdShs AU000000SEK6 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:03 12.11.2025 |
4’826.86 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:02 12.11.2025 |
3’870.61 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
3’581.82 CHF | ||
|
Regis Resources AU000000RRL8 |
3.82 | 3.77 | 3.82 | 3.82 | 0.05 | 1.35 |
08:05 12.11.2025 |
2’652.03 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.30 | 3.28 | 3.30 | 3.30 | 0.03 | 0.76 |
08:06 12.11.2025 |
2’435.27 CHF | ||
|
Telecom NZTELE0001S4 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
08:06 12.11.2025 |
1’975.08 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.85 | 8.40 | 8.85 | 8.85 | 0.45 | 5.36 |
08:05 12.11.2025 |
1’891.04 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
8.75 | 8.85 | 8.75 | 8.75 | -0.10 | -1.13 |
09:15 12.11.2025 |
1’624.47 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
5.20 | 5.50 | 5.20 | 5.20 | -0.30 | -5.45 |
08:23 12.11.2025 |
1’378.33 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.52 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70 |
08:03 12.11.2025 |
1’124.81 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.54 | 0.52 | 0.54 | 0.54 | 0.02 | 2.96 |
08:02 12.11.2025 |
990.77 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.26 | 1.24 | 1.26 | 1.26 | 0.02 | 1.61 |
08:05 12.11.2025 |
727.31 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
606.02 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:05 12.11.2025 |
566.27 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
383.95 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 3.31 |
09:40 12.11.2025 |
376.73 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.31 |
08:06 12.11.2025 |
335.16 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
08:08 12.11.2025 |
318.37 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -4.44 |
08:05 12.11.2025 |
255.47 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
223.58 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.50 |
08:05 12.11.2025 |
206.96 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
178.29 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -3.52 |
08:03 12.11.2025 |
108.61 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.67 |
08:05 12.11.2025 |
106.59 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.24 | 0.20 | 0.24 | 0.24 | 0.03 | 16.67 |
08:05 12.11.2025 |
74.33 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:05 12.11.2025 |
47.37 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.38 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.22 | 0.24 | 0.22 | 0.22 | -0.02 | -7.50 |
08:19 12.11.2025 |
27.35 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.71 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.93 | 0.00 | 0.00 | 0.00 | -0.26 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
