Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
83.63 | 82.49 | 83.23 | 83.77 | 1.14 | 1.38 |
12:18 30.12.2025 |
126’920.21 CHF | ||
|
Telstra AU000000TLS2 |
2.76 | 2.67 | 2.76 | 2.76 | 0.09 | 3.26 |
08:00 30.12.2025 |
28’905.20 CHF | ||
|
Resmed AU000000RMD6 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
11:43 30.12.2025 |
27’995.79 CHF | ||
|
Transurban AU000000TCL6 |
7.91 | 8.08 | 7.91 | 7.91 | -0.16 | -2.02 |
08:17 30.12.2025 |
23’850.07 CHF | ||
|
Santos AU000000STO6 |
3.43 | 3.38 | 3.43 | 3.43 | 0.05 | 1.54 |
08:05 30.12.2025 |
10’465.34 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.85 | 9.80 | 9.85 | 9.90 | 0.05 | 0.51 |
13:55 30.12.2025 |
10’144.65 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.63 |
08:17 30.12.2025 |
7’486.14 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.60 | 13.07 | 12.60 | 12.60 | -0.47 | -3.58 |
08:17 30.12.2025 |
5’904.71 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
15.50 | 15.50 | 15.50 | 16.10 | 0.00 | 0.00 |
08:46 30.12.2025 |
4’936.41 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.90 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 |
08:15 30.12.2025 |
4’371.06 CHF | ||
|
Seek LtdShs AU000000SEK6 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:00 30.12.2025 |
4’338.54 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
4’269.84 CHF | ||
|
Regis Resources AU000000RRL8 |
4.24 | 4.22 | 4.24 | 4.24 | 0.02 | 0.47 |
08:17 30.12.2025 |
3’099.65 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.92 | 2.91 | 2.92 | 2.92 | 0.01 | 0.24 |
08:05 30.12.2025 |
2’304.57 CHF | ||
|
Telecom NZTELE0001S4 |
1.12 | 1.12 | 1.10 | 1.12 | 0.00 | 0.00 |
12:56 30.12.2025 |
1’950.98 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.85 | 8.80 | 8.85 | 8.85 | 0.05 | 0.57 |
10:30 30.12.2025 |
1’906.15 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
09:59 30.12.2025 |
1’835.19 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.70 | 0.71 | 0.70 | 0.70 | -0.02 | -2.38 |
08:15 30.12.2025 |
1’449.15 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.80 | 5.10 | 4.80 | 4.92 | -0.30 | -5.88 |
13:35 30.12.2025 |
1’268.85 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.90 |
08:00 30.12.2025 |
1’187.97 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
08:17 30.12.2025 |
740.07 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
618.44 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 |
08:17 30.12.2025 |
520.06 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.43 | 0.42 | 0.42 | 0.43 | 0.01 | 1.42 |
09:27 30.12.2025 |
452.90 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.33 | 0.34 | 0.32 | 0.33 | -0.01 | -4.07 |
11:06 30.12.2025 |
387.58 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
365.92 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.35 | 1.38 | 1.35 | 1.35 | -0.03 | -2.17 |
08:38 30.12.2025 |
354.92 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.18 | 0.20 | 0.18 | 0.18 | -0.02 | -8.30 |
08:17 30.12.2025 |
215.30 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
210.95 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:17 30.12.2025 |
200.13 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
167.98 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27 |
08:17 30.12.2025 |
103.53 CHF | ||
|
Seven West Media AU000000SWM4 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:52 23.12.2025 |
101.88 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 | 0.19 | 0.20 | 0.20 | 0.00 | 1.03 |
11:14 30.12.2025 |
85.26 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51.02 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -1.22 |
08:17 30.12.2025 |
49.45 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -3.36 |
08:59 30.12.2025 |
27.07 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.76 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.21 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.43 |
12:48 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
