BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.44 | 13.22 | 0.00 | 0.00 | 0.22 | 1.68 |
21:38 19.09.2025 |
143’777.04 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.93 | 0.93 | 0.00 | 0.00 | -0.01 | -0.81 |
12:04 19.09.2025 |
70’290.17 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.06 | 21.45 | 0.00 | 0.00 | -0.39 | -1.80 |
21:38 19.09.2025 |
66’776.79 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.60 | 27.92 | 0.00 | 0.00 | -0.33 | -1.16 |
21:38 19.09.2025 |
65’096.30 CHF | ||
|
Mitsui JP3893600001 |
21.30 | 20.84 | 0.00 | 0.00 | 0.46 | 2.21 |
08:07 19.09.2025 |
57’556.21 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.79 | 11.15 | 0.00 | 0.00 | -0.37 | -3.27 |
08:07 19.09.2025 |
45’840.59 CHF | ||
|
Mitsubishi Electric JP3902400005 |
22.13 | 21.33 | 0.00 | 0.00 | 0.80 | 3.75 |
15:33 19.09.2025 |
42’128.91 CHF | ||
|
NEC JP3733000008 |
26.37 | 26.28 | 0.00 | 0.00 | 0.09 | 0.34 |
21:38 19.09.2025 |
33’571.25 CHF | ||
|
NTT DATA JP3165700000 |
22.80 | 23.40 | 0.00 | 0.00 | -0.60 | -2.56 |
08:07 19.09.2025 |
29’937.53 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.40 | 20.40 | 0.00 | 0.00 | -1.00 | -4.90 |
17:15 19.09.2025 |
27’712.46 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.10 | 9.20 | 0.00 | 0.00 | -0.10 | -1.09 |
08:06 19.09.2025 |
23’984.65 CHF | ||
|
Mitsubishi Estate JP3899600005 |
19.20 | 15.50 | 0.00 | 0.00 | 3.70 | 23.87 |
15:29 19.09.2025 |
22’303.03 CHF | ||
|
Panasonic JP3866800000 |
8.90 | 9.10 | 0.00 | 0.00 | -0.20 | -2.22 |
20:31 19.09.2025 |
19’551.61 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.40 | 19.39 | 0.00 | 0.00 | -0.99 | -5.12 |
15:29 19.09.2025 |
18’119.90 CHF | ||
|
Nomura Holdings JP3762600009 |
6.31 | 6.15 | 0.00 | 0.00 | 0.16 | 2.60 |
21:38 19.09.2025 |
17’311.75 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
31.16 | 31.49 | 0.00 | 0.00 | -0.33 | -1.05 |
08:07 19.09.2025 |
12’513.05 CHF | ||
|
Olympus JP3201200007 |
10.56 | 10.69 | 0.00 | 0.00 | -0.14 | -1.26 |
08:07 19.09.2025 |
11’235.96 CHF | ||
|
OBAYASHI JP3190000004 |
14.00 | 13.60 | 0.00 | 0.00 | 0.40 | 2.94 |
15:29 19.09.2025 |
9’133.20 CHF | ||
|
Osaka Gas JP3180400008 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
08:07 19.09.2025 |
8’909.80 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
26.95 | 27.70 | 0.00 | 0.00 | -0.75 | -2.71 |
08:06 19.09.2025 |
8’815.61 CHF | ||
|
Nissan Motor JP3672400003 |
2.07 | 2.04 | 0.00 | 0.00 | 0.03 | 1.37 |
08:06 19.09.2025 |
6’885.40 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.70 | 4.86 | 0.00 | 0.00 | -0.16 | -3.29 |
08:07 19.09.2025 |
4’071.34 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.80 | 31.20 | 0.00 | 0.00 | -0.40 | -1.28 |
13:40 19.09.2025 |
3’870.07 CHF | ||
|
NGK Insulators JP3695200000 |
13.90 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 19.09.2025 |
3’860.54 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.20 | 22.20 | 0.00 | 0.00 | -1.00 | -4.50 |
08:07 19.09.2025 |
3’738.08 CHF | ||
|
Nikon JP3657400002 |
10.91 | 10.07 | 0.00 | 0.00 | 0.84 | 8.35 |
21:38 19.09.2025 |
3’327.03 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
61.50 | 60.00 | 0.00 | 0.00 | 1.50 | 2.50 |
08:07 19.09.2025 |
3’325.44 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.85 | 9.30 | 0.00 | 0.00 | 0.55 | 5.91 |
17:15 19.09.2025 |
3’188.01 CHF | ||
|
NH Foods JP3743000006 |
33.20 | 32.40 | 0.00 | 0.00 | 0.80 | 2.47 |
08:07 19.09.2025 |
3’084.87 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.39 | 2.43 | 0.00 | 0.00 | -0.04 | -1.53 |
10:45 19.09.2025 |
3’000.45 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 9.95 | 0.00 | 0.00 | 0.55 | 5.53 |
08:07 19.09.2025 |
2’856.97 CHF | ||
|
NICHIREI JP3665200006 |
9.95 | 11.60 | 0.00 | 0.00 | -1.65 | -14.22 |
08:07 19.09.2025 |
2’361.55 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
24.00 | 25.00 | 0.00 | 0.00 | -1.00 | -4.00 |
08:07 19.09.2025 |
2’308.31 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.75 | 5.85 | 0.00 | 0.00 | 0.90 | 15.38 |
08:06 19.09.2025 |
2’289.37 CHF | ||
|
NSK JP3720800006 |
4.54 | 3.96 | 0.00 | 0.00 | 0.58 | 14.65 |
08:07 19.09.2025 |
2’070.90 CHF | ||
|
Nippon Electric Glass JP3733400000 |
27.40 | 21.60 | 0.00 | 0.00 | 5.80 | 26.85 |
08:05 19.09.2025 |
2’012.77 CHF | ||
|
Mitsubishi Materials JP3903000002 |
14.70 | 13.90 | 0.00 | 0.00 | 0.80 | 5.76 |
08:07 19.09.2025 |
1’819.98 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.00 | 6.15 | 0.00 | 0.00 | -0.15 | -2.44 |
08:07 19.09.2025 |
1’745.61 CHF | ||
|
NittoBoseki JP3684400009 |
38.80 | 37.60 | 0.00 | 0.00 | 1.20 | 3.19 |
08:07 19.09.2025 |
1’323.28 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.05 | 8.15 | 0.00 | 0.00 | -0.10 | -1.23 |
08:07 19.09.2025 |
1’201.92 CHF | ||
|
Okuma JP3172100004 |
3485.00 | 3550.00 | 0.00 | 0.00 | -65.00 | -1.83 |
08:30 19.09.2025 |
1’133.69 CHF | ||
|
Nippon Soda JP3726200003 |
3460.00 | 3480.00 | 0.00 | 0.00 | -20.00 | -0.57 |
08:30 19.09.2025 |
1’019.12 CHF | ||
|
NTN JP3165600002 |
1.94 | 1.96 | 0.00 | 0.00 | -0.02 | -1.02 |
15:29 19.09.2025 |
976.40 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.40 | 5.50 | 0.00 | 0.00 | 0.90 | 16.36 |
08:07 19.09.2025 |
965.84 CHF | ||
|
Nippon Paper Industries JP3721600009 |
7.00 | 5.50 | 0.00 | 0.00 | 1.50 | 27.27 |
08:07 19.09.2025 |
774.59 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.25 | 9.10 | 0.00 | 0.00 | 0.15 | 1.65 |
08:07 19.09.2025 |
770.53 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
11.90 | 9.55 | 0.00 | 0.00 | 2.35 | 24.61 |
08:07 19.09.2025 |
696.21 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.76 | 3.10 | 0.00 | 0.00 | -0.34 | -10.97 |
08:07 19.09.2025 |
247.96 CHF | ||
|
Pacific Metals JP3448000004 |
11.40 | 11.30 | 0.00 | 0.00 | 0.10 | 0.88 |
21:38 19.09.2025 |
189.24 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.80 | 3.42 | 0.00 | 0.00 | 0.38 | 11.11 |
08:07 19.09.2025 |
159.90 CHF |
