BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.03 | 12.97 | 13.03 | 13.03 | 0.06 | 0.43 |
08:02 20.11.2025 |
136’636.17 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
22.75 | 21.86 | 22.41 | 22.95 | 0.90 | 4.10 |
13:40 20.11.2025 |
69’183.29 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.83 | 0.84 | 0.83 | 0.83 | -0.01 | -0.78 |
08:03 20.11.2025 |
64’545.96 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.66 | 27.50 | 27.66 | 27.66 | 0.17 | 0.60 |
08:02 20.11.2025 |
64’204.80 CHF | ||
|
Mitsui JP3893600001 |
22.07 | 22.02 | 22.07 | 22.07 | 0.05 | 0.23 |
08:03 20.11.2025 |
58’472.76 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.21 | 12.01 | 12.03 | 12.21 | 0.21 | 1.71 |
12:30 20.11.2025 |
50’588.66 CHF | ||
|
Mitsubishi Electric JP3902400005 |
23.08 | 22.60 | 23.08 | 23.08 | 0.48 | 2.12 |
08:04 20.11.2025 |
42’629.33 CHF | ||
|
NEC JP3733000008 |
32.73 | 31.89 | 32.73 | 32.73 | 0.84 | 2.63 |
08:02 20.11.2025 |
38’327.42 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
18.60 | 18.80 | 18.60 | 18.60 | -0.20 | -1.06 |
08:23 20.11.2025 |
25’054.30 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.40 | 9.60 | 9.40 | 9.40 | -0.20 | -2.08 |
08:04 20.11.2025 |
23’872.19 CHF | ||
|
Panasonic JP3866800000 |
9.53 | 9.35 | 9.53 | 9.56 | 0.19 | 1.99 |
09:57 20.11.2025 |
20’855.82 CHF | ||
|
Mitsubishi Estate JP3899600005 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
09:59 20.11.2025 |
20’295.87 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.38 | 3.36 | 3.38 | 3.45 | 0.03 | 0.80 |
09:59 20.11.2025 |
16’320.47 CHF | ||
|
Nomura Holdings JP3762600009 |
6.11 | 5.91 | 6.11 | 6.11 | 0.20 | 3.31 |
08:02 20.11.2025 |
16’144.15 CHF | ||
|
Olympus JP3201200007 |
10.94 | 11.02 | 10.94 | 10.94 | -0.08 | -0.73 |
08:03 20.11.2025 |
11’482.51 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
26.90 | 26.96 | 26.90 | 26.90 | -0.06 | -0.22 |
08:03 20.11.2025 |
10’501.63 CHF | ||
|
Osaka Gas JP3180400008 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:03 20.11.2025 |
10’179.67 CHF | ||
|
OBAYASHI JP3190000004 |
16.20 | 16.40 | 16.20 | 16.30 | -0.20 | -1.22 |
09:59 20.11.2025 |
10’093.91 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
23.80 | 23.81 | 23.80 | 23.80 | -0.01 | -0.04 |
08:04 20.11.2025 |
7’659.09 CHF | ||
|
Nissan Motor JP3672400003 |
1.94 | 1.88 | 1.94 | 1.94 | 0.06 | 3.21 |
12:51 20.11.2025 |
6’286.69 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
120.00 | 109.00 | 114.00 | 120.00 | 11.00 | 10.09 |
12:34 20.11.2025 |
5’689.31 CHF | ||
|
NGK Insulators JP3695200000 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:03 20.11.2025 |
4’460.20 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.28 | 4.34 | 4.28 | 4.28 | -0.06 | -1.38 |
08:03 20.11.2025 |
3’653.99 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
08:03 20.11.2025 |
3’484.42 CHF | ||
|
NH Foods JP3743000006 |
37.60 | 38.60 | 37.60 | 37.60 | -1.00 | -2.59 |
08:03 20.11.2025 |
3’404.89 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.30 | 19.30 | 19.30 | 19.50 | 0.00 | 0.00 |
11:02 20.11.2025 |
3’384.91 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
36.00 | 34.00 | 36.00 | 36.00 | 2.00 | 5.88 |
08:03 20.11.2025 |
3’140.91 CHF | ||
|
Nikon JP3657400002 |
9.68 | 9.89 | 9.68 | 9.68 | -0.21 | -2.08 |
08:01 20.11.2025 |
2’961.49 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
10:30 20.11.2025 |
2’918.63 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.90 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 |
08:03 20.11.2025 |
2’717.98 CHF | ||
|
NittoBoseki JP3684400009 |
84.00 | 75.50 | 84.00 | 84.00 | 8.50 | 11.26 |
08:03 20.11.2025 |
2’549.56 CHF | ||
|
Mitsubishi Motors JP3899800001 |
1.96 | 1.99 | 1.96 | 1.96 | -0.03 | -1.51 |
08:03 20.11.2025 |
2’471.97 CHF | ||
|
NICHIREI JP3665200006 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 20.11.2025 |
2’456.90 CHF | ||
|
NSK JP3720800006 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:03 20.11.2025 |
2’197.35 CHF | ||
|
Nippon Electric Glass JP3733400000 |
30.00 | 29.20 | 30.00 | 30.00 | 0.80 | 2.74 |
08:08 20.11.2025 |
2’138.14 CHF | ||
|
Mitsubishi Materials JP3903000002 |
16.80 | 16.60 | 16.80 | 16.80 | 0.20 | 1.20 |
08:03 20.11.2025 |
2’015.00 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:04 20.11.2025 |
1’969.50 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.65 | 6.55 | 6.65 | 6.65 | 0.10 | 1.53 |
08:03 20.11.2025 |
1’859.15 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.20 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20 |
08:03 20.11.2025 |
1’172.09 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’037.76 CHF | ||
|
NTN JP3165600002 |
1.92 | 1.93 | 1.91 | 1.92 | -0.01 | -0.52 |
09:59 20.11.2025 |
963.24 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:03 20.11.2025 |
961.94 CHF | ||
|
Nippon Soda JP3726200003 |
3390.00 | 3385.00 | 0.00 | 0.00 | 5.00 | 0.15 |
07:30 20.11.2025 |
950.10 CHF | ||
|
Oki Electric Industry JP3194000000 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:03 20.11.2025 |
825.09 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.80 | 12.50 | 12.80 | 12.80 | 0.30 | 2.40 |
08:03 20.11.2025 |
722.71 CHF | ||
|
Nippon Paper Industries JP3721600009 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:03 20.11.2025 |
623.96 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.46 | 2.40 | 2.46 | 2.46 | 0.06 | 2.50 |
08:03 20.11.2025 |
226.74 CHF | ||
|
Pacific Metals JP3448000004 |
12.60 | 12.10 | 12.60 | 12.60 | 0.50 | 4.13 |
08:02 20.11.2025 |
195.39 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.30 | 3.28 | 3.30 | 3.30 | 0.02 | 0.61 |
08:03 20.11.2025 |
136.80 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.00 CHF |
