BX Swiss - Aktien EMEA - Europa und Afrika
17’350.43
Pkt
-66.94
Pkt
-0.38
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
52.44 | 52.79 | 52.00 | 53.42 | -0.35 | -0.66 |
21:50 19.09.2025 |
218’126.38 CHF | ||
|
Linde IE000S9YS762 |
408.00 | 406.00 | 402.00 | 408.00 | 2.00 | 0.49 |
21:46 19.09.2025 |
177’602.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
63’094.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 51.50 | 51.00 | 52.22 | -0.50 | -0.97 |
20:29 19.09.2025 |
46’390.47 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’652.23 CHF | ||
|
Kone FI0009013403 |
56.48 | 58.22 | 56.14 | 56.52 | -1.74 | -2.99 |
19:01 19.09.2025 |
27’348.28 CHF | ||
|
Novozymes A-S DK0060336014 |
52.50 | 52.76 | 52.50 | 52.78 | -0.26 | -0.49 |
21:38 19.09.2025 |
23’019.21 CHF | ||
|
Philips NL0000009538 |
23.92 | 23.88 | 23.92 | 24.08 | 0.04 | 0.17 |
17:15 19.09.2025 |
21’237.26 CHF | ||
|
Naturgy Energy ES0116870314 |
25.82 | 25.56 | 25.66 | 25.82 | 0.26 | 1.02 |
17:15 19.09.2025 |
20’941.60 CHF | ||
|
Nokia FI0009000681 |
4.02 | 4.03 | 4.02 | 4.06 | 0.00 | -0.07 |
13:03 19.09.2025 |
20’260.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
18’112.60 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.09 | 4.08 | 4.08 | -0.02 | -0.37 |
08:06 19.09.2025 |
14’866.70 CHF | ||
|
OMV AT0000743059 |
45.58 | 45.64 | 45.58 | 46.02 | -0.06 | -0.13 |
14:41 19.09.2025 |
14’012.52 CHF | ||
|
Neste FI0009013296 |
15.74 | 16.62 | 15.74 | 16.44 | -0.88 | -5.27 |
21:41 19.09.2025 |
11’783.45 CHF | ||
|
Mapfre ES0124244E34 |
3.79 | 3.77 | 3.79 | 3.79 | 0.02 | 0.64 |
08:06 19.09.2025 |
10’962.76 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.70 | 5.80 | 5.70 | 5.70 | -0.10 | -1.69 |
08:03 19.09.2025 |
10’407.73 CHF | ||
|
Outotec FI0009014575 |
12.29 | 12.24 | 12.23 | 12.29 | 0.05 | 0.41 |
16:42 19.09.2025 |
9’505.81 CHF | ||
|
Mowi NO0003054108 |
18.37 | 18.43 | 18.37 | 18.37 | -0.06 | -0.33 |
08:06 19.09.2025 |
8’972.38 CHF | ||
|
Orion b FI0009014377 |
66.90 | 65.40 | 65.40 | 66.90 | 1.50 | 2.29 |
21:38 19.09.2025 |
8’624.00 CHF | ||
|
Orkla AS NO0003733800 |
9.07 | 9.16 | 9.07 | 9.07 | -0.09 | -0.98 |
08:06 19.09.2025 |
8’516.18 CHF | ||
|
Pandora A-S DK0060252690 |
116.80 | 118.35 | 116.80 | 118.35 | -1.55 | -1.31 |
21:38 19.09.2025 |
8’398.20 CHF | ||
|
Lufthansa DE0008232125 |
7.37 | 7.56 | 7.37 | 7.53 | -0.19 | -2.46 |
17:37 19.09.2025 |
8’396.12 CHF | ||
|
Konecranes FI0009005870 |
72.85 | 72.35 | 72.85 | 72.85 | 0.50 | 0.69 |
08:06 19.09.2025 |
5’407.00 CHF | ||
|
Nordex DE000A0D6554 |
21.06 | 20.72 | 20.74 | 21.06 | 0.34 | 1.64 |
21:59 19.09.2025 |
4’595.53 CHF | ||
|
KRONES DE0006335003 |
122.00 | 122.40 | 121.20 | 122.00 | -0.40 | -0.33 |
09:23 19.09.2025 |
3’589.70 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 64.40 | 64.20 | 64.70 | 0.10 | 0.16 |
15:37 19.09.2025 |
1’982.70 CHF | ||
|
NV Bekaert BE0974258874 |
39.35 | 38.35 | 38.75 | 39.35 | 1.00 | 2.61 |
11:38 19.09.2025 |
1’842.27 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
08:00 19.09.2025 |
1’841.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.20 | 29.00 | 29.10 | -0.20 | -0.68 |
12:06 19.09.2025 |
1’836.83 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.88 | 22.62 | 22.66 | -0.24 | -1.05 |
16:08 19.09.2025 |
1’833.09 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.79 | 3.84 | 3.79 | 3.79 | -0.05 | -1.30 |
08:03 19.09.2025 |
1’826.79 CHF | ||
|
Outokumpu FI0009002422 |
3.67 | 3.62 | 3.67 | 3.67 | 0.05 | 1.27 |
08:03 19.09.2025 |
1’554.55 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.26 | 5.41 | 5.26 | 5.26 | -0.15 | -2.78 |
08:06 19.09.2025 |
1’527.85 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.80 | 78.50 | 77.80 | 78.50 | -0.70 | -0.89 |
21:38 19.09.2025 |
1’454.24 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.40 | 154.60 | 154.60 | 0.20 | 0.13 |
08:00 19.09.2025 |
1’429.15 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.38 | 1.40 | 1.37 | 1.41 | -0.02 | -1.14 |
19:30 19.09.2025 |
1’378.28 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.01 | 8.09 | 8.01 | 8.02 | -0.08 | -0.99 |
11:20 19.09.2025 |
1’037.71 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.50 | 26.35 | 26.40 | -0.15 | -0.57 |
11:41 19.09.2025 |
950.84 CHF | ||
|
MLP DE0006569908 |
7.24 | 7.35 | 7.22 | 7.34 | -0.11 | -1.50 |
17:15 19.09.2025 |
746.23 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.15 | 7.18 | 7.18 | 0.03 | 0.42 |
08:05 19.09.2025 |
584.08 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 1.50 |
08:03 19.09.2025 |
578.07 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.58 | 17.00 | 17.70 | 18.58 | 1.58 | 9.29 |
12:13 19.09.2025 |
518.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.03 | 7.09 | 7.03 | 7.14 | -0.06 | -0.85 |
18:04 19.09.2025 |
162.97 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 | 0.40 | 0.39 | 0.39 | 0.00 | -0.35 |
08:03 19.09.2025 |
107.96 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.98 |
08:03 19.09.2025 |
46.69 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
