BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
44.43 | 40.94 | 42.82 | 45.02 | 3.49 | 8.53 |
21:53 23.12.2025 |
167’618.03 CHF | ||
|
Linde IE000S9YS762 |
362.00 | 361.00 | 358.00 | 362.00 | 1.00 | 0.28 |
18:48 23.12.2025 |
155’644.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.20 | 561.20 | 559.80 | 563.60 | 2.00 | 0.36 |
16:30 23.12.2025 |
67’454.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’136.99 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.55 | 119.65 | 120.85 | 0.50 | 0.42 |
21:55 23.12.2025 |
48’478.07 CHF | ||
|
Kone FI0009013403 |
60.66 | 60.30 | 60.28 | 60.66 | 0.36 | 0.60 |
11:00 23.12.2025 |
28’991.02 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.51 | 5.52 | 5.56 | 0.02 | 0.33 |
17:48 23.12.2025 |
28’510.69 CHF | ||
|
Novozymes A-S DK0060336014 |
53.90 | 53.38 | 53.40 | 54.52 | 0.52 | 0.97 |
21:46 23.12.2025 |
23’192.00 CHF | ||
|
Naturgy Energy ES0116870314 |
25.16 | 24.86 | 25.16 | 25.16 | 0.30 | 1.21 |
09:30 23.12.2025 |
20’272.37 CHF | ||
|
Philips NL0000009538 |
22.76 | 22.84 | 22.74 | 22.80 | -0.08 | -0.35 |
17:00 23.12.2025 |
20’218.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.90 | 358.60 | 354.70 | 356.60 | -3.70 | -1.03 |
15:01 23.12.2025 |
17’736.64 CHF | ||
|
OMV AT0000743059 |
47.00 | 46.94 | 46.90 | 47.36 | 0.06 | 0.13 |
09:22 23.12.2025 |
14’292.92 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.93 | 3.93 | 3.94 | 0.01 | 0.36 |
09:37 23.12.2025 |
13’994.34 CHF | ||
|
Neste FI0009013296 |
18.63 | 18.41 | 18.63 | 18.63 | 0.22 | 1.20 |
08:01 23.12.2025 |
13’326.84 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.38 | 4.24 | 4.30 | -0.08 | -1.74 |
09:18 23.12.2025 |
12’233.23 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.55 | 6.48 | 6.51 | 6.59 | 0.07 | 1.11 |
18:21 23.12.2025 |
11’951.04 CHF | ||
|
Outotec FI0009014575 |
14.57 | 14.57 | 14.57 | 14.57 | 0.01 | 0.03 |
08:22 23.12.2025 |
11’273.79 CHF | ||
|
Mowi NO0003054108 |
20.24 | 20.50 | 20.24 | 20.50 | -0.26 | -1.27 |
15:59 23.12.2025 |
10’069.32 CHF | ||
|
Lufthansa DE0008232125 |
8.40 | 8.51 | 8.40 | 8.51 | -0.11 | -1.29 |
18:16 23.12.2025 |
9’501.67 CHF | ||
|
Orkla AS NO0003733800 |
9.51 | 9.41 | 9.30 | 9.51 | 0.10 | 1.06 |
13:16 23.12.2025 |
8’732.34 CHF | ||
|
Orion b FI0009014377 |
63.30 | 62.85 | 62.90 | 63.30 | 0.45 | 0.72 |
21:46 23.12.2025 |
8’242.10 CHF | ||
|
Konecranes FI0009005870 |
91.95 | 91.55 | 91.95 | 91.95 | 0.40 | 0.44 |
08:03 23.12.2025 |
6’791.65 CHF | ||
|
Pandora A-S DK0060252690 |
93.84 | 93.16 | 93.18 | 93.84 | 0.68 | 0.73 |
21:46 23.12.2025 |
6’615.05 CHF | ||
|
Nordex DE000A0D6554 |
29.08 | 29.10 | 29.08 | 29.22 | -0.02 | -0.07 |
16:26 23.12.2025 |
6’414.38 CHF | ||
|
KRONES DE0006335003 |
133.20 | 133.40 | 133.20 | 133.80 | -0.20 | -0.15 |
15:11 23.12.2025 |
3’936.22 CHF | ||
|
KWS SAAT DE0007074007 |
67.50 | 67.00 | 66.60 | 67.50 | 0.50 | 0.75 |
17:21 23.12.2025 |
2’061.88 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 31.00 | 30.90 | 30.90 | -0.10 | -0.32 |
08:55 23.12.2025 |
1’934.78 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.99 | 3.97 | 3.99 | 3.99 | 0.02 | 0.50 |
08:01 23.12.2025 |
1’910.71 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.80 | 31.10 | 30.70 | 30.90 | -0.30 | -0.96 |
18:47 23.12.2025 |
1’878.47 CHF | ||
|
Outokumpu FI0009002422 |
4.22 | 4.23 | 4.22 | 4.22 | 0.00 | -0.05 |
08:01 23.12.2025 |
1’866.25 CHF | ||
|
NV Bekaert BE0974258874 |
37.50 | 37.70 | 37.20 | 37.50 | -0.20 | -0.53 |
15:07 23.12.2025 |
1’711.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.90 | 86.90 | 86.70 | 86.90 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’582.33 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.09 | 5.05 | 5.09 | 5.09 | 0.04 | 0.69 |
08:22 23.12.2025 |
1’469.62 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 156.00 | 156.40 | 156.80 | 0.40 | 0.26 |
16:15 23.12.2025 |
1’440.13 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.44 | 1.42 | 1.46 | 0.01 | 0.83 |
15:29 23.12.2025 |
1’429.38 CHF | ||
|
LANXESS DE0005470405 |
16.80 | 17.00 | 16.80 | 17.23 | -0.20 | -1.18 |
18:11 23.12.2025 |
1’375.61 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.06 | 9.08 | 9.06 | 9.06 | -0.02 | -0.22 |
08:22 23.12.2025 |
1’166.11 CHF | ||
|
Lenzing AT0000644505 |
22.30 | 22.40 | 22.30 | 22.35 | -0.10 | -0.45 |
13:59 23.12.2025 |
804.90 CHF | ||
|
MLP DE0006569908 |
6.88 | 6.89 | 6.83 | 6.88 | -0.01 | -0.15 |
15:21 23.12.2025 |
695.80 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.07 | 8.14 | 8.07 | 8.11 | -0.07 | -0.86 |
17:19 23.12.2025 |
658.19 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.34 | 0.36 | 0.34 | 0.34 | -0.01 | -3.93 |
08:01 23.12.2025 |
453.70 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.46 | 14.28 | 14.34 | 14.46 | 0.18 | 1.26 |
17:19 23.12.2025 |
425.38 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.40 | 5.22 | 5.34 | 5.43 | 0.18 | 3.45 |
15:11 23.12.2025 |
123.26 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.42 | 0.44 | 0.42 | 0.42 | -0.01 | -3.12 |
08:01 23.12.2025 |
118.10 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -1.85 |
17:28 23.12.2025 |
50.51 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
