CDAX 65774 / DE0008469602
2’124.61
Pkt
20.35
Pkt
0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.40 | 404.00 | 403.10 | 407.60 | 2.40 | 0.59 |
18:39 25.06.2026 |
141’933.13 CHF | ||
|
BASF DE000BASF111 |
48.23 | 48.90 | 48.00 | 48.72 | -0.67 | -1.37 |
19:06 25.06.2026 |
39’900.03 CHF | ||
|
Bayer DE000BAY0017 |
46.22 | 39.91 | 39.50 | 47.20 | 6.31 | 15.81 |
19:19 25.06.2026 |
34’933.35 CHF | ||
|
BMW DE0005190003 |
60.94 | 60.82 | 60.62 | 61.52 | 0.12 | 0.20 |
18:45 25.06.2026 |
34’013.57 CHF | ||
|
BMW Vz. DE0005190037 |
61.10 | 60.60 | 61.10 | 61.10 | 0.50 | 0.83 |
09:01 25.06.2026 |
34’013.57 CHF | ||
|
adidas DE000A1EWWW0 |
177.35 | 175.45 | 174.45 | 181.20 | 1.90 | 1.08 |
18:53 25.06.2026 |
28’160.70 CHF | ||
|
Beiersdorf DE0005200000 |
74.56 | 74.18 | 73.30 | 74.56 | 0.38 | 0.51 |
18:12 25.06.2026 |
14’220.64 CHF | ||
|
Aurubis DE0006766504 |
187.60 | 185.20 | 186.30 | 187.60 | 2.40 | 1.30 |
16:59 25.06.2026 |
7’894.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.26 | 54.56 | 54.56 | 1.30 | 2.44 |
08:02 25.06.2026 |
7’115.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.92 | 52.58 | 51.52 | 56.34 | 0.34 | 0.65 |
19:15 25.06.2026 |
6’243.04 CHF | ||
|
Bechtle DE0005158703 |
31.40 | 29.98 | 30.50 | 31.40 | 1.42 | 4.74 |
11:55 25.06.2026 |
3’581.96 CHF | ||
|
1&1 DE0005545503 |
20.65 | 21.10 | 20.65 | 20.65 | -0.45 | -2.13 |
08:06 25.06.2026 |
3’317.18 CHF | ||
|
Bilfinger DE0005909006 |
83.10 | 82.45 | 83.10 | 83.15 | 0.65 | 0.79 |
18:35 25.06.2026 |
2’851.62 CHF | ||
|
BayWa DE0005194005 |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 |
17:20 25.06.2026 |
2’038.52 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:06 25.06.2026 |
1’088.38 CHF | ||
|
ATOSS Software DE0005104400 |
68.00 | 70.50 | 68.00 | 70.10 | -2.50 | -3.55 |
13:50 25.06.2026 |
1’043.29 CHF | ||
|
Basler DE0005102008 |
28.50 | 28.65 | 28.50 | 29.25 | -0.15 | -0.52 |
17:35 25.06.2026 |
847.00 CHF | ||
|
BayWa DE0005194062 |
2.29 | 2.36 | 2.27 | 2.29 | -0.08 | -3.18 |
17:20 25.06.2026 |
440.76 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.00 | 45.10 | 45.70 | 46.00 | 0.90 | 2.00 |
11:58 25.06.2026 |
360.32 CHF | ||
|
adesso DE000A0Z23Q5 |
48.90 | 50.50 | 48.90 | 48.90 | -1.60 | -3.17 |
08:03 25.06.2026 |
297.47 CHF | ||
|
Allane DE000A0DPRE6 |
12.30 | 12.30 | 11.30 | 12.30 | 0.00 | 0.00 |
14:09 25.06.2026 |
229.75 CHF | ||
|
Aumann DE000A2DAM03 |
15.25 | 15.50 | 15.25 | 15.50 | -0.25 | -1.61 |
17:37 25.06.2026 |
183.84 CHF | ||
|
Allgeier DE000A2GS633 |
15.45 | 15.80 | 15.45 | 15.45 | -0.35 | -2.22 |
08:02 25.06.2026 |
162.73 CHF | ||
|
All for One Group DE0005110001 |
29.70 | 30.80 | 29.70 | 29.70 | -1.10 | -3.57 |
08:06 25.06.2026 |
133.43 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.61 | 1.69 | 1.61 | 1.61 | -0.08 | -4.45 |
08:03 25.06.2026 |
117.80 CHF | ||
|
Amadeus Fire DE0005093108 |
20.85 | 20.55 | 20.30 | 20.85 | 0.30 | 1.46 |
17:20 25.06.2026 |
104.59 CHF | ||
|
Bertrandt DE0005232805 |
9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 |
08:06 25.06.2026 |
86.39 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00 |
09:07 25.06.2026 |
85.61 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.12 | 1.08 | 1.08 | 1.12 | 0.05 | 4.19 |
09:47 25.06.2026 |
74.06 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.40 | 6.40 | 6.60 | 0.20 | 3.13 |
12:23 25.06.2026 |
58.01 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.87 | 2.75 | 2.77 | -0.12 | -4.18 |
18:36 25.06.2026 |
56.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.78 | 2.82 | 2.82 | 0.04 | 1.44 |
08:03 25.06.2026 |
56.23 CHF | ||
|
3U DE0005167902 |
1.06 | 1.08 | 1.01 | 1.06 | -0.02 | -1.40 |
17:24 25.06.2026 |
32.48 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.19 | 3.21 | 3.19 | 3.19 | -0.02 | -0.62 |
08:02 25.06.2026 |
28.21 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:06 25.06.2026 |
19.93 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:06 25.06.2026 |
18.49 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.92 | 1.93 | 1.93 | 0.01 | 0.52 |
08:03 25.06.2026 |
11.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:02 25.06.2026 |
11.02 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 25.06.2026 |
1.12 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22 |
16:16 25.06.2026 |
1.05 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
