CDAX 65774 / DE0008469602
2’014.16
Pkt
-3.45
Pkt
-0.17
%
14:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
354.00 | 356.90 | 352.40 | 356.60 | -2.90 | -0.81 |
14:43 06.11.2025 |
127’117.26 CHF | ||
|
BMW DE0005190003 |
84.08 | 85.60 | 84.06 | 85.94 | -1.52 | -1.78 |
13:45 06.11.2025 |
48’406.03 CHF | ||
|
BMW Vz. DE0005190037 |
77.70 | 79.00 | 77.70 | 78.60 | -1.30 | -1.65 |
13:49 06.11.2025 |
48’406.03 CHF | ||
|
BASF DE000BASF111 |
42.80 | 43.09 | 42.80 | 43.01 | -0.29 | -0.67 |
14:39 06.11.2025 |
34’826.69 CHF | ||
|
adidas DE000A1EWWW0 |
162.95 | 160.55 | 161.00 | 164.35 | 2.40 | 1.49 |
12:42 06.11.2025 |
26’222.66 CHF | ||
|
Bayer DE000BAY0017 |
26.04 | 26.40 | 26.04 | 26.57 | -0.37 | -1.38 |
13:39 06.11.2025 |
24’471.11 CHF | ||
|
Beiersdorf DE0005200000 |
93.48 | 93.32 | 93.48 | 93.90 | 0.16 | 0.17 |
14:08 06.11.2025 |
18’893.08 CHF | ||
|
Aurubis DE0006766504 |
112.10 | 112.00 | 111.90 | 112.10 | 0.10 | 0.09 |
11:43 06.11.2025 |
4’556.44 CHF | ||
|
Bechtle DE0005158703 |
35.10 | 35.32 | 34.88 | 35.10 | -0.22 | -0.62 |
11:22 06.11.2025 |
4’136.21 CHF | ||
|
1&1 DE0005545503 |
21.05 | 21.20 | 21.05 | 21.05 | -0.15 | -0.71 |
08:03 06.11.2025 |
3’528.91 CHF | ||
|
Bilfinger DE0005909006 |
91.00 | 92.85 | 91.00 | 93.05 | -1.85 | -1.99 |
10:08 06.11.2025 |
3’249.39 CHF | ||
|
BayWa DE0005194005 |
12.05 | 12.20 | 12.05 | 12.65 | -0.15 | -1.23 |
09:15 06.11.2025 |
2’465.48 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 111.00 | 111.60 | 113.40 | 2.40 | 2.16 |
12:40 06.11.2025 |
1’655.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.48 | 17.15 | 17.24 | 18.77 | 1.33 | 7.73 |
14:41 06.11.2025 |
1’647.41 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:04 06.11.2025 |
1’237.86 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.86 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:03 06.11.2025 |
1’046.65 CHF | ||
|
BayWa DE0005194062 |
5.21 | 5.63 | 5.00 | 5.53 | -0.42 | -7.46 |
13:26 06.11.2025 |
1’044.98 CHF | ||
|
adesso DE000A0Z23Q5 |
92.10 | 91.20 | 91.90 | 92.10 | 0.90 | 0.99 |
09:45 06.11.2025 |
545.20 CHF | ||
|
Basler DE0005102008 |
16.14 | 16.02 | 16.14 | 16.42 | 0.12 | 0.75 |
14:14 06.11.2025 |
472.90 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
08:01 06.11.2025 |
281.84 CHF | ||
|
Amadeus Fire DE0005093108 |
49.40 | 49.70 | 49.40 | 49.40 | -0.30 | -0.60 |
09:15 06.11.2025 |
248.32 CHF | ||
|
Allane DE000A0DPRE6 |
10.30 | 10.60 | 10.00 | 10.30 | -0.30 | -2.83 |
09:20 06.11.2025 |
205.33 CHF | ||
|
Allgeier DE000A2GS633 |
18.00 | 18.20 | 17.90 | 18.00 | -0.20 | -1.10 |
09:33 06.11.2025 |
195.42 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 19.90 | 19.76 | 19.76 | -0.14 | -0.70 |
08:03 06.11.2025 |
190.52 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 39.90 | 40.00 | 40.00 | 0.10 | 0.25 |
08:03 06.11.2025 |
182.66 CHF | ||
|
Aumann DE000A2DAM03 |
12.18 | 12.12 | 12.18 | 12.18 | 0.06 | 0.50 |
09:15 06.11.2025 |
147.37 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.59 | 1.58 | 1.58 | 1.59 | 0.01 | 0.63 |
14:09 06.11.2025 |
117.54 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.94 | 9.08 | 8.94 | 8.94 | -0.14 | -1.54 |
09:15 06.11.2025 |
114.29 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:16 06.11.2025 |
60.92 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:01 06.11.2025 |
60.38 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
60.03 CHF | ||
|
3U DE0005167902 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
08:03 06.11.2025 |
45.48 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.80 | 3.81 | 3.80 | 3.80 | -0.01 | -0.26 |
08:10 06.11.2025 |
33.67 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:03 06.11.2025 |
22.45 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.42 | 2.46 | 2.42 | 2.42 | -0.04 | -1.63 |
08:03 06.11.2025 |
16.92 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.69 | 0.62 | 0.62 | -0.08 | -10.87 |
08:02 06.11.2025 |
15.39 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:10 06.11.2025 |
12.14 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 06.11.2025 |
1.41 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.14 | 0.11 | 0.17 | 0.03 | 22.30 |
12:23 06.11.2025 |
1.38 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 21.05 |
08:10 06.11.2025 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
