CDAX 65774 / DE0008469602
2’221.50
Pkt
-10.61
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
462.90 | 458.90 | 459.10 | 469.00 | 4.00 | 0.87 |
21:54 05.11.2026 |
153’532.80 CHF | ||
|
Bayer DE000BAY0017 |
55.56 | 54.18 | 54.12 | 56.56 | 1.38 | 2.55 |
21:13 05.11.2026 |
46’640.65 CHF | ||
|
BASF DE000BASF111 |
55.78 | 54.18 | 54.15 | 56.50 | 1.60 | 2.95 |
21:23 05.11.2026 |
42’120.09 CHF | ||
|
BMW DE0005190003 |
60.58 | 60.82 | 60.58 | 62.38 | -0.24 | -0.39 |
19:14 05.11.2026 |
31’700.40 CHF | ||
|
adidas DE000A1EWWW0 |
176.95 | 176.10 | 176.20 | 181.65 | 0.85 | 0.48 |
20:29 05.11.2026 |
26’026.55 CHF | ||
|
Beiersdorf DE0005200000 |
84.72 | 85.26 | 84.42 | 87.08 | -0.54 | -0.63 |
19:12 05.11.2026 |
16’332.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.72 | 62.40 | 63.72 | 63.72 | 1.32 | 2.12 |
08:02 05.11.2026 |
8’280.10 CHF | ||
|
Aurubis DE0006766504 |
141.90 | 139.10 | 141.50 | 141.90 | 2.80 | 2.01 |
12:03 05.11.2026 |
5’397.66 CHF | ||
|
1&1 DE0005545503 |
24.00 | 24.45 | 24.00 | 24.75 | -0.45 | -1.84 |
21:37 05.11.2026 |
4’696.70 CHF | ||
|
Bechtle DE0005158703 |
35.88 | 33.80 | 33.88 | 36.40 | 2.08 | 6.15 |
14:19 05.11.2026 |
3’851.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.95 | 32.22 | 28.00 | 31.70 | -3.27 | -10.15 |
21:43 05.11.2026 |
3’534.56 CHF | ||
|
Bilfinger DE0005909006 |
60.45 | 61.80 | 60.45 | 63.25 | -1.35 | -2.18 |
20:43 05.11.2026 |
2’033.15 CHF | ||
|
BayWa DE0005194005 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:06 05.11.2026 |
1’435.03 CHF | ||
|
ATOSS Software DE0005104400 |
92.60 | 92.40 | 92.60 | 95.20 | 0.20 | 0.22 |
19:12 05.11.2026 |
1’318.31 CHF | ||
|
Adtran Networks DE0005103006 |
21.30 | 21.50 | 21.30 | 21.50 | -0.20 | -0.93 |
19:12 05.11.2026 |
1’043.87 CHF | ||
|
Basler DE0005102008 |
24.00 | 24.50 | 23.45 | 25.45 | -0.50 | -2.04 |
15:58 05.11.2026 |
660.53 CHF | ||
|
BayWa DE0005194062 |
2.25 | 2.23 | 2.25 | 2.28 | 0.03 | 1.12 |
17:20 05.11.2026 |
424.48 CHF | ||
|
adesso DE000A0Z23Q5 |
73.00 | 74.20 | 73.00 | 74.80 | -1.20 | -1.62 |
17:26 05.11.2026 |
421.88 CHF | ||
|
All for One Group DE0005110001 |
76.80 | 77.40 | 76.80 | 78.20 | -0.60 | -0.78 |
19:12 05.11.2026 |
329.92 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.07 | 3.10 | 3.15 | 0.05 | 1.63 |
10:39 05.11.2026 |
310.83 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.80 | 43.80 | 44.80 | 44.80 | 1.00 | 2.28 |
08:06 05.11.2026 |
300.57 CHF | ||
|
Allane DE000A0DPRE6 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
08:06 05.11.2026 |
251.05 CHF | ||
|
Aumann DE000A2DAM03 |
13.45 | 13.85 | 13.45 | 13.45 | -0.40 | -2.89 |
09:05 05.11.2026 |
165.61 CHF | ||
|
Allgeier DE000A2GS633 |
13.80 | 13.70 | 13.55 | 13.80 | 0.10 | 0.73 |
11:21 05.11.2026 |
137.45 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.69 | 1.67 | 1.67 | -0.02 | -1.18 |
08:06 05.11.2026 |
107.20 CHF | ||
|
Amadeus Fire DE0005093108 |
19.02 | 17.88 | 17.52 | 19.02 | 1.14 | 6.38 |
17:20 05.11.2026 |
82.18 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00 |
09:05 05.11.2026 |
72.29 CHF | ||
|
Bertrandt DE0005232805 |
8.12 | 7.76 | 7.76 | 8.32 | 0.36 | 4.64 |
19:12 05.11.2026 |
72.00 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:06 05.11.2026 |
63.67 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.63 | 2.47 | 2.63 | 2.63 | 0.16 | 6.48 |
09:05 05.11.2026 |
53.62 CHF | ||
|
ALBA DE0006209901 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
17:48 05.11.2026 |
51.37 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.62 | 5.62 | 5.62 | 5.72 | 0.00 | 0.00 |
17:14 05.11.2026 |
48.86 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.31 | 0.34 | 0.31 | 0.36 | -0.03 | -8.77 |
19:12 05.11.2026 |
27.92 CHF | ||
|
3U DE0005167902 |
0.82 | 0.83 | 0.82 | 0.84 | -0.01 | -0.96 |
19:12 05.11.2026 |
26.38 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.48 | 2.55 | 2.48 | 2.55 | -0.07 | -2.75 |
19:12 05.11.2026 |
16.58 CHF | ||
|
DE000A1TNNN5 |
6.00 | 6.00 | 6.00 | 6.05 | 0.00 | 0.00 |
19:12 05.11.2026 |
15.52 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.76 | 1.82 | 1.82 | 0.07 | 3.70 |
08:06 05.11.2026 |
10.27 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
09:39 05.11.2026 |
0.58 CHF | ||
|
a.i.s DE0006492903 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.79 |
08:02 05.11.2026 |
0.48 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 05.11.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
