CDAX 65774 / DE0008469602
2’053.60
Pkt
-2.73
Pkt
-0.13
%
14:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.10 | 388.90 | 388.10 | 389.50 | 0.20 | 0.05 |
14:25 22.12.2025 |
137’992.86 CHF | ||
|
BMW DE0005190003 |
93.32 | 93.44 | 93.30 | 93.80 | -0.12 | -0.13 |
13:27 22.12.2025 |
52’962.95 CHF | ||
|
BMW Vz. DE0005190037 |
92.10 | 92.30 | 92.10 | 92.50 | -0.20 | -0.22 |
11:36 22.12.2025 |
52’962.95 CHF | ||
|
BASF DE000BASF111 |
43.60 | 43.86 | 43.60 | 44.17 | -0.26 | -0.59 |
14:20 22.12.2025 |
36’451.36 CHF | ||
|
Bayer DE000BAY0017 |
35.53 | 35.81 | 35.53 | 36.01 | -0.28 | -0.78 |
14:30 22.12.2025 |
32’848.89 CHF | ||
|
adidas DE000A1EWWW0 |
166.30 | 165.70 | 165.50 | 168.00 | 0.60 | 0.36 |
14:02 22.12.2025 |
27’470.97 CHF | ||
|
Beiersdorf DE0005200000 |
92.52 | 93.90 | 92.42 | 93.22 | -1.38 | -1.47 |
13:56 22.12.2025 |
19’102.82 CHF | ||
|
Bechtle DE0005158703 |
43.12 | 43.40 | 43.12 | 43.12 | -0.28 | -0.65 |
08:05 22.12.2025 |
5’100.70 CHF | ||
|
Aurubis DE0006766504 |
121.00 | 118.40 | 118.50 | 123.00 | 2.60 | 2.20 |
13:58 22.12.2025 |
4’829.41 CHF | ||
|
1&1 DE0005545503 |
24.15 | 24.40 | 24.15 | 24.15 | -0.25 | -1.02 |
08:17 22.12.2025 |
4’000.56 CHF | ||
|
Bilfinger DE0005909006 |
108.30 | 108.40 | 108.00 | 108.40 | -0.10 | -0.09 |
12:32 22.12.2025 |
3’748.39 CHF | ||
|
BayWa DE0005194005 |
18.00 | 18.40 | 18.00 | 18.00 | -0.40 | -2.17 |
09:15 22.12.2025 |
3’418.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.14 | 16.67 | 16.54 | 17.14 | 0.47 | 2.79 |
09:13 22.12.2025 |
1’745.60 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.60 | 112.80 | 112.80 | 0.20 | 0.18 |
08:17 22.12.2025 |
1’680.94 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 22.12.2025 |
1’205.86 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’205.86 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:17 22.12.2025 |
1’057.37 CHF | ||
|
adesso DE000A0Z23Q5 |
86.80 | 85.50 | 86.80 | 88.00 | 1.30 | 1.52 |
14:00 22.12.2025 |
515.28 CHF | ||
|
BayWa DE0005194062 |
2.42 | 2.41 | 2.36 | 2.45 | 0.01 | 0.21 |
12:21 22.12.2025 |
455.49 CHF | ||
|
Basler DE0005102008 |
13.70 | 13.68 | 13.38 | 13.70 | 0.02 | 0.15 |
14:05 22.12.2025 |
391.98 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.30 | 39.90 | 40.30 | 40.50 | 0.40 | 1.00 |
10:17 22.12.2025 |
284.21 CHF | ||
|
Allgeier DE000A2GS633 |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 |
08:07 22.12.2025 |
217.58 CHF | ||
|
Amadeus Fire DE0005093108 |
41.70 | 42.15 | 41.70 | 41.70 | -0.45 | -1.07 |
09:15 22.12.2025 |
211.09 CHF | ||
|
Allane DE000A0DPRE6 |
9.65 | 10.10 | 9.65 | 9.65 | -0.45 | -4.46 |
08:12 22.12.2025 |
194.00 CHF | ||
|
All for One Group DE0005110001 |
40.10 | 40.20 | 40.10 | 40.10 | -0.10 | -0.25 |
08:17 22.12.2025 |
179.06 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 18.32 | 18.16 | 18.16 | -0.16 | -0.87 |
08:17 22.12.2025 |
171.77 CHF | ||
|
Aumann DE000A2DAM03 |
12.06 | 12.04 | 12.06 | 12.06 | 0.02 | 0.17 |
09:10 22.12.2025 |
129.69 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.55 | 1.55 | 1.53 | 1.55 | 0.00 | 0.26 |
11:08 22.12.2025 |
113.19 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00 |
09:05 22.12.2025 |
105.79 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
10:39 22.12.2025 |
62.36 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.09 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 22.12.2025 |
58.86 CHF | ||
|
3U DE0005167902 |
1.10 | 1.09 | 1.10 | 1.13 | 0.01 | 0.46 |
14:20 22.12.2025 |
34.26 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.65 | 3.68 | 3.65 | 3.65 | -0.03 | -0.82 |
08:07 22.12.2025 |
32.30 CHF | ||
|
DE000A1TNNN5 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
08:06 22.12.2025 |
18.88 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.61 | 0.57 | 0.57 | -0.04 | -6.56 |
08:07 22.12.2025 |
15.52 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.18 | 2.23 | 2.18 | 2.18 | -0.05 | -2.24 |
08:17 22.12.2025 |
14.98 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 1.88 | 2.10 | 2.10 | 0.22 | 11.70 |
08:11 22.12.2025 |
11.28 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.99 |
12:34 22.12.2025 |
1.51 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
08:25 22.12.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
08:07 22.12.2025 |
0.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
