CDAX 65774 / DE0008469602
2’005.24
Pkt
-3.94
Pkt
-0.20
%
16:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.11 | 29.21 | 29.05 | 29.36 | -0.10 | -0.34 |
16:05 19.09.2025 |
131’468.54 CHF | ||
|
Deutsche Bank DE0005140008 |
30.76 | 30.46 | 30.44 | 30.76 | 0.30 | 0.98 |
16:03 19.09.2025 |
55’346.29 CHF | ||
|
DHL Group DE0005552004 |
37.84 | 38.21 | 37.49 | 38.09 | -0.37 | -0.97 |
13:35 19.09.2025 |
40’579.13 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.40 | 226.30 | 229.40 | -4.30 | -1.86 |
14:33 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.43 | 15.45 | 15.63 | 0.16 | 1.04 |
16:04 19.09.2025 |
38’122.51 CHF | ||
|
Commerzbank DE000CBK1001 |
32.38 | 32.26 | 32.00 | 32.74 | 0.12 | 0.37 |
16:43 19.09.2025 |
32’540.06 CHF | ||
|
Continental DE0005439004 |
55.94 | 57.94 | 55.94 | 57.50 | -2.00 | -3.45 |
15:34 19.09.2025 |
13’646.21 CHF | ||
|
Covestro DE0006062144 |
55.90 | 57.30 | 55.90 | 56.92 | -1.40 | -2.44 |
16:03 19.09.2025 |
10’149.60 CHF | ||
|
DWS Group DE000DWS1007 |
53.30 | 53.75 | 53.30 | 53.55 | -0.45 | -0.84 |
13:42 19.09.2025 |
9’704.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.35 | 21.10 | 21.10 | -0.25 | -1.17 |
08:05 19.09.2025 |
7’941.42 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.21 | 29.30 | 28.21 | 29.60 | -1.09 | -3.72 |
15:54 19.09.2025 |
7’737.93 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 83.95 | 82.85 | 83.35 | -1.10 | -1.31 |
15:29 19.09.2025 |
7’506.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.34 | 50.52 | 50.34 | 50.34 | -0.18 | -0.36 |
08:01 19.09.2025 |
6’776.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 45.20 | 44.74 | 44.92 | -0.28 | -0.62 |
11:32 19.09.2025 |
3’607.40 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.20 | 46.10 | 46.10 | -0.10 | -0.22 |
09:05 19.09.2025 |
3’411.71 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.41 | 4.39 | 4.39 | -0.02 | -0.34 |
08:05 19.09.2025 |
2’009.59 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 32.65 | 32.55 | 33.00 | 0.35 | 1.07 |
10:11 19.09.2025 |
1’643.44 CHF | ||
|
DEUTZ DE0006305006 |
9.40 | 9.50 | 9.38 | 9.51 | -0.10 | -1.05 |
16:21 19.09.2025 |
1’338.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.50 | 18.32 | 18.38 | -0.12 | -0.65 |
10:37 19.09.2025 |
1’307.21 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.66 | 19.66 | -0.08 | -0.41 |
09:05 19.09.2025 |
1’262.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.10 | 82.60 | 81.10 | 81.90 | -1.50 | -1.82 |
16:04 19.09.2025 |
1’235.62 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.71 | 0.00 | 0.00 |
16:08 19.09.2025 |
1’117.25 CHF | ||
|
Draegerwerk DE0005550602 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’043.12 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:00 19.09.2025 |
1’043.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.29 | 18.11 | 17.91 | 18.29 | 0.18 | 0.99 |
14:49 19.09.2025 |
1’031.83 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:16 19.09.2025 |
769.42 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.80 | 23.35 | 23.35 | -0.45 | -1.89 |
08:05 19.09.2025 |
689.45 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.20 | 97.80 | 96.20 | 97.30 | -1.60 | -1.64 |
15:29 19.09.2025 |
650.21 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.75 | 23.30 | 23.65 | -0.35 | -1.47 |
15:29 19.09.2025 |
389.44 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.61 | 3.60 | 3.61 | 0.00 | 0.00 |
12:51 19.09.2025 |
372.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.50 | 14.70 | 0.00 | 0.00 | 0.80 | 5.44 |
11:02 18.09.2025 |
241.88 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.12 | 2.11 | 2.12 | 2.12 | 0.01 | 0.24 |
08:05 19.09.2025 |
168.36 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
09:21 19.09.2025 |
115.45 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.54 |
09:06 19.09.2025 |
92.03 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
88.65 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:20 19.09.2025 |
76.48 CHF | ||
|
capsensixx DE000A2G9M17 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
13:42 19.09.2025 |
61.06 CHF | ||
|
CENIT DE0005407100 |
7.66 | 7.70 | 7.36 | 7.66 | -0.04 | -0.52 |
15:33 19.09.2025 |
58.05 CHF | ||
|
Dr. Hönle DE0005157101 |
8.48 | 9.08 | 8.48 | 8.48 | -0.60 | -6.61 |
08:01 19.09.2025 |
50.55 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 0.88 |
13:30 19.09.2025 |
48.34 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.38 |
09:06 19.09.2025 |
44.53 CHF | ||
|
ecotel communication DE0005854343 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:05 19.09.2025 |
44.07 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 19.09.2025 |
32.41 CHF | ||
|
Delticom DE0005146807 |
2.05 | 2.26 | 2.05 | 2.05 | -0.21 | -9.29 |
08:05 19.09.2025 |
29.18 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:01 19.09.2025 |
16.67 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 19.09.2025 |
3.55 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
