CDAX 65774 / DE0008469602
2’014.16
Pkt
-3.45
Pkt
-0.17
%
14:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.56 | 26.69 | 26.56 | 26.96 | -0.13 | -0.49 |
14:22 06.11.2025 |
119’434.32 CHF | ||
|
Deutsche Bank DE0005140008 |
31.59 | 31.64 | 31.48 | 31.70 | -0.05 | -0.16 |
14:42 06.11.2025 |
56’112.64 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 39.89 | 40.90 | 43.10 | 3.11 | 7.80 |
14:09 06.11.2025 |
41’221.42 CHF | ||
|
E.ON DE000ENAG999 |
16.14 | 16.05 | 16.00 | 16.20 | 0.09 | 0.56 |
13:53 06.11.2025 |
38’583.84 CHF | ||
|
Deutsche Börse DE0005810055 |
212.70 | 220.20 | 205.00 | 217.40 | -7.50 | -3.41 |
14:17 06.11.2025 |
37’453.28 CHF | ||
|
Commerzbank DE000CBK1001 |
32.07 | 32.53 | 31.46 | 32.47 | -0.46 | -1.41 |
14:38 06.11.2025 |
34’178.31 CHF | ||
|
Continental DE0005439004 |
66.40 | 65.86 | 65.66 | 67.60 | 0.54 | 0.82 |
11:34 06.11.2025 |
12’341.71 CHF | ||
|
Covestro DE0006062144 |
59.86 | 60.02 | 59.86 | 59.86 | -0.16 | -0.27 |
08:10 06.11.2025 |
10’441.12 CHF | ||
|
DWS Group DE000DWS1007 |
53.60 | 53.70 | 53.60 | 53.60 | -0.10 | -0.19 |
08:01 06.11.2025 |
10’213.07 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 | 21.35 | 21.00 | 21.00 | -0.35 | -1.64 |
08:03 06.11.2025 |
7’834.39 CHF | ||
|
CTS Eventim DE0005470306 |
79.70 | 80.35 | 79.35 | 79.70 | -0.65 | -0.81 |
10:33 06.11.2025 |
6’836.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.39 | 46.80 | 46.39 | 48.00 | -0.41 | -0.88 |
13:25 06.11.2025 |
6’328.61 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.47 | 20.73 | 20.47 | 20.47 | -0.26 | -1.25 |
08:01 06.11.2025 |
5’769.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.62 | 42.56 | 42.62 | 42.62 | 0.06 | 0.14 |
08:01 06.11.2025 |
3’496.18 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.20 | 46.40 | 46.40 | 0.20 | 0.43 |
09:15 06.11.2025 |
3’419.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.34 |
09:08 06.11.2025 |
2’003.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.80 | 32.85 | 32.80 | 32.80 | -0.05 | -0.15 |
09:15 06.11.2025 |
1’654.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.00 | 90.20 | 89.10 | 92.30 | 1.80 | 2.00 |
13:26 06.11.2025 |
1’436.34 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.44 | 18.38 | 18.44 | 18.44 | 0.06 | 0.33 |
08:03 06.11.2025 |
1’296.36 CHF | ||
|
Dürr DE0005565204 |
19.72 | 19.30 | 19.72 | 19.72 | 0.42 | 2.18 |
09:15 06.11.2025 |
1’267.93 CHF | ||
|
DEUTZ DE0006305006 |
8.21 | 7.99 | 7.99 | 8.50 | 0.22 | 2.76 |
13:48 06.11.2025 |
1’184.45 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.74 | 0.00 | 0.00 |
09:36 06.11.2025 |
1’116.65 CHF | ||
|
Draegerwerk DE0005550602 |
57.60 | 59.40 | 57.60 | 57.60 | -1.80 | -3.03 |
08:01 06.11.2025 |
1’092.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.80 | 71.10 | 68.80 | 68.80 | -2.30 | -3.23 |
10:00 06.11.2025 |
1’092.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.90 | 16.04 | 15.90 | 15.92 | -0.14 | -0.87 |
13:25 06.11.2025 |
955.88 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:16 06.11.2025 |
753.95 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.25 | 23.20 | 23.20 | -0.05 | -0.22 |
08:03 06.11.2025 |
695.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.80 | 99.30 | 98.50 | 99.00 | -0.50 | -0.50 |
09:59 06.11.2025 |
652.10 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 23.85 | 24.00 | 24.50 | 0.65 | 2.73 |
09:59 06.11.2025 |
396.11 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.36 | 3.34 | 3.34 | -0.03 | -0.74 |
13:13 06.11.2025 |
341.68 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.60 | 17.50 | 17.50 | 18.60 | 1.10 | 6.29 |
10:24 06.11.2025 |
314.60 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.02 | 2.06 | 2.02 | 2.02 | -0.05 | -2.18 |
08:03 06.11.2025 |
164.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
14:36 06.11.2025 |
160.96 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 28.40 | 27.80 | 27.80 | -0.60 | -2.11 |
09:07 06.11.2025 |
94.55 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
90.32 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.70 | 1.80 | 1.70 | 1.70 | -0.11 | -5.83 |
09:15 06.11.2025 |
89.07 CHF | ||
|
CENIT DE0005407100 |
7.18 | 6.80 | 7.18 | 7.18 | 0.38 | 5.59 |
08:03 06.11.2025 |
54.22 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:09 06.11.2025 |
51.95 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.45 | 2.21 | 2.33 | 2.45 | 0.24 | 10.86 |
09:37 06.11.2025 |
46.38 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.29 |
08:10 06.11.2025 |
45.97 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:03 06.11.2025 |
42.90 CHF | ||
|
Dr. Hönle DE0005157101 |
7.10 | 7.50 | 7.10 | 7.10 | -0.40 | -5.33 |
08:01 06.11.2025 |
41.99 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.15 | 8.30 | 0.00 | 0.00 |
09:59 06.11.2025 |
32.09 CHF | ||
|
Delticom DE0005146807 |
2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 |
08:03 06.11.2025 |
30.29 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.36 | 1.41 | 1.41 | 0.05 | 3.68 |
08:01 06.11.2025 |
15.60 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 06.11.2025 |
3.53 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
