CDAX 65774 / DE0008469602
2’222.04
Pkt
34.76
Pkt
1.59
%
13:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.45 | 25.73 | 25.70 | 26.45 | 0.72 | 2.80 |
13:31 04.11.2026 |
113’535.43 CHF | ||
|
DHL Group DE0005552004 |
59.86 | 58.64 | 58.60 | 59.90 | 1.22 | 2.08 |
13:17 04.11.2026 |
60’396.29 CHF | ||
|
Deutsche Bank DE0005140008 |
32.28 | 30.36 | 30.37 | 32.30 | 1.92 | 6.31 |
13:32 04.11.2026 |
52’105.27 CHF | ||
|
Deutsche Börse DE0005810055 |
311.90 | 313.50 | 311.90 | 313.40 | -1.60 | -0.51 |
12:44 04.11.2026 |
51’336.63 CHF | ||
|
E.ON DE000ENAG999 |
18.72 | 18.40 | 18.38 | 18.73 | 0.32 | 1.71 |
12:28 04.11.2026 |
45’032.70 CHF | ||
|
Commerzbank DE000CBK1001 |
39.92 | 37.85 | 38.45 | 40.08 | 2.07 | 5.47 |
13:12 04.11.2026 |
37’723.19 CHF | ||
|
EnBW DE0005220008 |
64.60 | 67.20 | 64.60 | 64.60 | -2.60 | -3.87 |
08:02 04.11.2026 |
19’789.64 CHF | ||
|
Continental DE0005439004 |
68.22 | 66.50 | 68.22 | 68.22 | 1.72 | 2.59 |
08:04 04.11.2026 |
12’439.57 CHF | ||
|
DWS Group DE000DWS1007 |
66.45 | 65.00 | 64.70 | 66.45 | 1.45 | 2.23 |
12:53 04.11.2026 |
11’979.85 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.20 | -0.10 | -0.17 |
08:10 04.11.2026 |
11’540.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.90 | 36.85 | 36.90 | 37.07 | 0.05 | 0.14 |
09:01 04.11.2026 |
10’542.29 CHF | ||
|
CTS Eventim DE0005470306 |
62.10 | 60.65 | 60.35 | 62.10 | 1.45 | 2.39 |
10:41 04.11.2026 |
5’683.67 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.12 | 14.96 | 15.12 | 15.12 | 0.16 | 1.07 |
08:04 04.11.2026 |
5’572.07 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 47.00 | 46.90 | 47.00 | -0.10 | -0.21 |
09:25 04.11.2026 |
3’403.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.70 | 34.54 | 34.64 | 34.70 | 0.16 | 0.46 |
09:47 04.11.2026 |
2’801.81 CHF | ||
|
Ceconomy St. DE0007257503 |
4.48 | 4.31 | 4.48 | 4.48 | 0.18 | 4.07 |
08:04 04.11.2026 |
1’965.86 CHF | ||
|
Elmos Semiconductor DE0005677108 |
126.40 | 125.00 | 123.80 | 126.40 | 1.40 | 1.12 |
09:15 04.11.2026 |
1’938.66 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.50 | 39.00 | 38.50 | 38.50 | -0.50 | -1.28 |
09:06 04.11.2026 |
1’779.56 CHF | ||
|
Draegerwerk DE0005550602 |
76.60 | 74.20 | 76.60 | 76.60 | 2.40 | 3.23 |
08:02 04.11.2026 |
1’531.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
103.40 | 103.20 | 103.40 | 103.40 | 0.20 | 0.19 |
08:02 04.11.2026 |
1’531.93 CHF | ||
|
DEUTZ DE0006305006 |
9.86 | 9.59 | 9.60 | 9.86 | 0.27 | 2.76 |
12:35 04.11.2026 |
1’497.78 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.00 | 14.20 | 14.00 | 14.00 | -0.20 | -1.41 |
08:06 04.11.2026 |
1’138.22 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.94 | 16.00 | 15.94 | 15.94 | -0.06 | -0.38 |
08:04 04.11.2026 |
1’117.55 CHF | ||
|
Dürr DE0005565204 |
16.48 | 16.46 | 16.48 | 16.48 | 0.02 | 0.12 |
09:06 04.11.2026 |
1’054.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.43 | 13.30 | 13.30 | -0.13 | -0.97 |
08:02 04.11.2026 |
774.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
113.20 | 112.80 | 112.40 | 113.20 | 0.40 | 0.35 |
10:50 04.11.2026 |
725.63 CHF | ||
|
CANCOM DE0005419105 |
20.55 | 20.90 | 20.55 | 20.55 | -0.35 | -1.67 |
08:04 04.11.2026 |
547.04 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:00 04.11.2026 |
478.55 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.62 | 18.78 | 18.62 | 18.66 | -0.16 | -0.85 |
09:55 04.11.2026 |
298.10 CHF | ||
|
ElringKlinger DE0007856023 |
5.37 | 5.06 | 5.07 | 5.37 | 0.31 | 6.13 |
13:43 04.11.2026 |
295.12 CHF | ||
|
Energiekontor DE0005313506 |
23.05 | 22.60 | 23.05 | 23.05 | 0.45 | 1.99 |
08:10 04.11.2026 |
293.20 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
12:19 04.11.2026 |
234.47 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:18 04.11.2026 |
224.75 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.23 | 1.28 | 1.23 | 1.23 | -0.06 | -4.30 |
09:06 04.11.2026 |
138.35 CHF | ||
|
DATA MODUL DE0005498901 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
09:18 04.11.2026 |
79.69 CHF | ||
|
CENIT DE0005407100 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:04 04.11.2026 |
79.33 CHF | ||
|
capsensixx DE000A2G9M17 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:13 31.07.2026 |
51.83 CHF | ||
|
Dr. Hönle DE0005157101 |
7.66 | 7.32 | 7.66 | 7.66 | 0.34 | 4.64 |
08:01 04.11.2026 |
41.54 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.00 |
09:55 04.11.2026 |
31.10 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:04 04.11.2026 |
30.38 CHF | ||
|
ecotel communication DE0005854343 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:04 04.11.2026 |
21.48 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -2.09 |
08:10 04.11.2026 |
21.33 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.36 | 1.36 | 1.36 | -0.01 | -0.37 |
08:10 04.11.2026 |
15.34 CHF | ||
|
elumeo DE000A11Q059 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:02 04.11.2026 |
14.07 CHF | ||
|
cash.medien DE0005251904 |
1.20 | 1.50 | 1.20 | 1.20 | -0.30 | -20.00 |
08:16 04.11.2026 |
3.49 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
