CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.13 | 28.37 | 26.95 | 28.08 | -1.24 | -4.37 |
21:41 18.09.2026 |
122’408.81 CHF | ||
|
DHL Group DE0005552004 |
55.88 | 56.18 | 55.88 | 56.52 | -0.30 | -0.53 |
20:53 18.09.2026 |
58’711.18 CHF | ||
|
Deutsche Bank DE0005140008 |
33.11 | 33.95 | 33.00 | 34.13 | -0.84 | -2.47 |
21:55 18.09.2026 |
58’632.00 CHF | ||
|
Deutsche Börse DE0005810055 |
278.30 | 279.60 | 275.10 | 280.40 | -1.30 | -0.46 |
16:41 18.09.2026 |
45’740.35 CHF | ||
|
E.ON DE000ENAG999 |
17.35 | 17.73 | 17.35 | 17.65 | -0.38 | -2.14 |
16:25 18.09.2026 |
42’871.71 CHF | ||
|
Commerzbank DE000CBK1001 |
40.56 | 41.48 | 40.56 | 41.66 | -0.92 | -2.22 |
17:19 18.09.2026 |
41’470.29 CHF | ||
|
EnBW DE0005220008 |
67.20 | 69.00 | 67.20 | 67.20 | -1.80 | -2.61 |
08:00 18.09.2026 |
20’765.56 CHF | ||
|
DWS Group DE000DWS1007 |
73.15 | 72.80 | 72.90 | 74.15 | 0.35 | 0.48 |
17:49 18.09.2026 |
13’849.95 CHF | ||
|
Continental DE0005439004 |
68.50 | 69.70 | 68.50 | 69.98 | -1.20 | -1.72 |
17:29 18.09.2026 |
12’757.06 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.30 | 0.00 | 0.00 |
20:41 18.09.2026 |
11’761.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.51 | 36.56 | 36.51 | 36.51 | -0.05 | -0.14 |
08:00 18.09.2026 |
10’550.03 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.06 | 16.10 | 16.06 | 16.06 | -0.04 | -0.25 |
08:02 18.09.2026 |
6’070.89 CHF | ||
|
CTS Eventim DE0005470306 |
55.40 | 56.40 | 55.40 | 56.00 | -1.00 | -1.77 |
15:25 18.09.2026 |
5’029.71 CHF | ||
|
DMG MORI DE0005878003 |
47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 |
08:16 18.09.2026 |
3’549.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.48 | 29.74 | 29.00 | 29.48 | -0.26 | -0.87 |
09:16 18.09.2026 |
2’434.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.80 | 141.20 | 140.80 | 141.80 | -0.40 | -0.28 |
17:20 18.09.2026 |
2’277.33 CHF | ||
|
DEUTZ DE0006305006 |
12.21 | 12.16 | 12.10 | 12.38 | 0.05 | 0.41 |
20:09 18.09.2026 |
1’925.97 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.70 | 38.40 | 38.70 | 38.70 | 0.30 | 0.78 |
08:16 18.09.2026 |
1’819.41 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.95 | 3.88 | 3.88 | -0.08 | -1.90 |
08:02 18.09.2026 |
1’811.77 CHF | ||
|
Draegerwerk DE0005550602 |
86.00 | 86.80 | 86.00 | 86.00 | -0.80 | -0.92 |
08:40 18.09.2026 |
1’758.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.00 | 114.80 | 115.00 | 115.00 | 0.20 | 0.17 |
08:00 18.09.2026 |
1’758.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.58 | 17.56 | 17.58 | 17.58 | 0.02 | 0.11 |
08:02 18.09.2026 |
1’251.42 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.20 | 14.20 | 13.50 | 14.20 | 0.00 | 0.00 |
15:36 18.09.2026 |
1’169.69 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.78 | 16.70 | 16.70 | -0.08 | -0.48 |
08:16 18.09.2026 |
1’079.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.01 | 12.07 | 12.01 | 12.10 | -0.06 | -0.50 |
19:34 18.09.2026 |
716.03 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.80 | 108.80 | 106.80 | 109.40 | -2.00 | -1.84 |
15:25 18.09.2026 |
676.98 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:02 18.09.2026 |
575.24 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 0.00 |
08:16 18.09.2026 |
515.87 CHF | ||
|
Energiekontor DE0005313506 |
25.65 | 25.65 | 25.50 | 25.90 | 0.00 | 0.00 |
17:36 18.09.2026 |
338.65 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 | 20.95 | 20.70 | 20.95 | 0.00 | 0.00 |
15:25 18.09.2026 |
334.50 CHF | ||
|
ElringKlinger DE0007856023 |
5.07 | 5.00 | 5.07 | 5.07 | 0.07 | 1.40 |
08:02 18.09.2026 |
306.87 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
20:23 18.09.2026 |
242.90 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.40 | 13.80 | 14.00 | -0.40 | -2.78 |
16:40 18.09.2026 |
232.63 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.23 | 1.14 | 1.23 | 1.23 | 0.09 | 7.93 |
08:16 18.09.2026 |
138.55 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103.29 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:13 18.09.2026 |
91.88 CHF | ||
|
CENIT DE0005407100 |
7.78 | 7.54 | 7.78 | 7.78 | 0.24 | 3.18 |
08:02 18.09.2026 |
75.46 CHF | ||
|
capsensixx DE000A2G9M17 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:13 31.07.2026 |
53.27 CHF | ||
|
Dr. Hönle DE0005157101 |
7.48 | 7.42 | 7.48 | 7.48 | 0.06 | 0.81 |
08:00 18.09.2026 |
44.18 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 4.05 |
08:01 18.09.2026 |
35.46 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.05 | 8.10 | 8.20 | 0.15 | 1.86 |
15:25 18.09.2026 |
31.96 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:02 18.09.2026 |
31.22 CHF | ||
|
ecotel communication DE0005854343 |
6.40 | 6.50 | 6.40 | 6.40 | -0.10 | -1.54 |
08:02 18.09.2026 |
22.41 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.27 | 1.30 | 1.27 | 1.27 | -0.03 | -2.32 |
08:00 18.09.2026 |
14.76 CHF | ||
|
elumeo DE000A11Q059 |
2.10 | 2.06 | 2.10 | 2.10 | 0.04 | 1.94 |
08:00 18.09.2026 |
12.31 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 18.09.2026 |
4.21 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
