CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.40 | 32.08 | 31.39 | 32.25 | -0.68 | -2.12 |
20:17 20.03.2026 |
139’485.58 CHF | ||
|
DHL Group DE0005552004 |
43.60 | 44.73 | 43.50 | 45.03 | -1.13 | -2.53 |
21:48 20.03.2026 |
44’892.94 CHF | ||
|
E.ON DE000ENAG999 |
18.25 | 19.28 | 18.19 | 19.50 | -1.04 | -5.37 |
21:19 20.03.2026 |
44’050.88 CHF | ||
|
Deutsche Bank DE0005140008 |
24.60 | 25.31 | 24.50 | 25.69 | -0.71 | -2.81 |
21:13 20.03.2026 |
42’959.61 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 250.80 | 241.90 | 248.90 | -8.90 | -3.55 |
18:04 20.03.2026 |
39’954.87 CHF | ||
|
Commerzbank DE000CBK1001 |
30.12 | 31.44 | 30.12 | 32.21 | -1.32 | -4.20 |
19:32 20.03.2026 |
31’180.89 CHF | ||
|
Covestro DE0006062144 |
59.58 | 60.06 | 59.50 | 60.20 | -0.48 | -0.80 |
16:44 20.03.2026 |
11’280.07 CHF | ||
|
Continental DE0005439004 |
58.48 | 58.56 | 57.42 | 58.48 | -0.08 | -0.14 |
12:14 20.03.2026 |
10’540.72 CHF | ||
|
DWS Group DE000DWS1007 |
53.35 | 54.65 | 53.35 | 54.85 | -1.30 | -2.38 |
19:57 20.03.2026 |
9’747.14 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.26 | 20.15 | 19.26 | 19.26 | -0.89 | -4.42 |
08:02 20.03.2026 |
6’941.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.99 | 48.19 | 47.99 | 49.04 | -0.20 | -0.42 |
19:37 20.03.2026 |
6’382.40 CHF | ||
|
CTS Eventim DE0005470306 |
63.25 | 64.50 | 63.25 | 65.15 | -1.25 | -1.94 |
16:16 20.03.2026 |
5’522.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.08 | 15.42 | 15.08 | 15.50 | -0.34 | -2.21 |
20:22 20.03.2026 |
4’184.05 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 47.70 | 48.20 | 48.20 | 0.50 | 1.05 |
09:10 20.03.2026 |
3’442.39 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.40 | 138.00 | 135.40 | 141.60 | -2.60 | -1.88 |
20:39 20.03.2026 |
2’186.23 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.55 | 40.85 | 40.55 | 41.15 | -0.30 | -0.73 |
21:26 20.03.2026 |
2’007.83 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.29 | 4.35 | 4.35 | 0.06 | 1.28 |
08:02 20.03.2026 |
1’986.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.34 | 23.58 | 23.18 | 23.78 | -0.24 | -1.02 |
16:19 20.03.2026 |
1’878.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 20.30 | 19.78 | 20.00 | -0.52 | -2.56 |
21:53 20.03.2026 |
1’338.03 CHF | ||
|
Draegerwerk DE0005550602 |
67.80 | 68.40 | 67.80 | 68.60 | -0.60 | -0.88 |
15:31 20.03.2026 |
1’307.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.10 | 87.00 | 87.10 | 87.10 | 0.10 | 0.11 |
08:02 20.03.2026 |
1’307.67 CHF | ||
|
DEUTZ DE0006305006 |
8.82 | 9.10 | 8.70 | 9.35 | -0.28 | -3.08 |
21:03 20.03.2026 |
1’247.01 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.68 | 17.98 | 18.50 | -0.70 | -3.75 |
19:25 20.03.2026 |
1’137.03 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.80 | 13.00 | 13.70 | -0.10 | -0.72 |
11:16 20.03.2026 |
1’089.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.10 | 13.90 | 14.03 | 14.10 | 0.20 | 1.44 |
08:35 20.03.2026 |
784.51 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.10 | 99.00 | 97.10 | 98.40 | -1.90 | -1.92 |
15:25 20.03.2026 |
621.90 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.80 | 20.60 | 22.60 | -1.20 | -5.50 |
10:08 20.03.2026 |
603.45 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.00 | 61.50 | 60.00 | 61.00 | -0.50 | -0.81 |
17:18 20.03.2026 |
591.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.70 | 24.50 | 24.65 | -0.20 | -0.81 |
15:25 20.03.2026 |
392.85 CHF | ||
|
BVB DE0005493092 |
3.01 | 3.04 | 3.01 | 3.04 | -0.03 | -0.82 |
10:22 20.03.2026 |
297.90 CHF | ||
|
ElringKlinger DE0007856023 |
4.42 | 4.43 | 4.31 | 4.44 | -0.02 | -0.34 |
12:12 20.03.2026 |
257.08 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.80 | 14.60 | 13.60 | 15.80 | 1.20 | 8.22 |
14:10 20.03.2026 |
253.55 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.40 | 0.00 | 0.00 | -0.40 | -3.23 |
16:37 20.03.2026 |
240.22 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.68 | 1.66 | 1.68 | 1.68 | 0.02 | 0.90 |
09:10 20.03.2026 |
176.41 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.86 |
08:02 20.03.2026 |
105.15 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
97.10 CHF | ||
|
DATA MODUL DE0005498901 |
24.20 | 27.40 | 24.20 | 24.20 | -3.20 | -11.68 |
08:01 20.03.2026 |
87.45 CHF | ||
|
capsensixx DE000A2G9M17 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:15 20.03.2026 |
53.93 CHF | ||
|
Dr. Hönle DE0005157101 |
8.98 | 9.20 | 8.98 | 9.10 | -0.22 | -2.39 |
16:46 20.03.2026 |
49.74 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.44 |
08:05 20.03.2026 |
47.14 CHF | ||
|
CENIT DE0005407100 |
5.94 | 5.76 | 5.94 | 5.94 | 0.18 | 3.13 |
08:02 20.03.2026 |
45.63 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.00 |
15:25 20.03.2026 |
31.05 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.23 | 2.18 | 2.18 | -0.05 | -2.24 |
08:02 20.03.2026 |
30.34 CHF | ||
|
ecotel communication DE0005854343 |
7.25 | 7.00 | 7.25 | 7.25 | 0.25 | 3.57 |
09:17 20.03.2026 |
23.58 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.04 | 1.97 | 2.04 | 2.04 | 0.07 | 3.55 |
08:05 20.03.2026 |
21.46 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 20.03.2026 |
4.15 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:42 20.03.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
