CDAX 65774 / DE0008469602
2’119.79
Pkt
-25.82
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.55 | 26.20 | 25.97 | 26.66 | 0.35 | 1.34 |
21:59 23.06.2026 |
115’140.45 CHF | ||
|
Deutsche Bank DE0005140008 |
30.95 | 31.49 | 30.87 | 31.27 | -0.54 | -1.71 |
21:55 23.06.2026 |
54’623.14 CHF | ||
|
DHL Group DE0005552004 |
50.94 | 51.66 | 50.94 | 51.80 | -0.72 | -1.39 |
17:54 23.06.2026 |
53’230.90 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.77 | 17.50 | 17.85 | 0.08 | 0.42 |
18:41 23.06.2026 |
42’902.70 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 244.50 | 243.00 | 246.20 | 1.60 | 0.65 |
13:04 23.06.2026 |
40’504.89 CHF | ||
|
Commerzbank DE000CBK1001 |
37.64 | 37.83 | 37.45 | 37.83 | -0.19 | -0.50 |
20:43 23.06.2026 |
39’594.16 CHF | ||
|
EnBW DE0005220008 |
68.60 | 68.80 | 68.60 | 68.60 | -0.20 | -0.29 |
08:03 23.06.2026 |
20’990.50 CHF | ||
|
Continental DE0005439004 |
71.90 | 73.12 | 71.90 | 71.90 | -1.22 | -1.67 |
08:05 23.06.2026 |
13’542.02 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
17:34 23.06.2026 |
11’463.79 CHF | ||
|
DWS Group DE000DWS1007 |
63.85 | 62.05 | 61.80 | 65.00 | 1.80 | 2.90 |
17:37 23.06.2026 |
11’327.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.68 | 36.60 | 35.68 | 36.11 | -0.92 | -2.51 |
18:46 23.06.2026 |
10’214.06 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.92 | 17.94 | 17.92 | 17.92 | -0.02 | -0.11 |
08:05 23.06.2026 |
6’665.88 CHF | ||
|
CTS Eventim DE0005470306 |
50.85 | 51.55 | 50.50 | 50.85 | -0.70 | -1.36 |
15:25 23.06.2026 |
4’525.51 CHF | ||
|
DMG MORI DE0005878003 |
46.80 | 46.70 | 46.80 | 46.80 | 0.10 | 0.21 |
09:08 23.06.2026 |
3’414.39 CHF | ||
|
Elmos Semiconductor DE0005677108 |
183.40 | 188.20 | 179.80 | 185.00 | -4.80 | -2.55 |
17:20 23.06.2026 |
2’900.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.96 | 27.24 | 26.70 | 27.26 | -0.28 | -1.03 |
18:45 23.06.2026 |
2’212.30 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.05 | 46.35 | 46.05 | 46.05 | -0.30 | -0.65 |
09:08 23.06.2026 |
2’125.55 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.74 | 3.65 | 3.65 | -0.10 | -2.54 |
08:05 23.06.2026 |
1’654.74 CHF | ||
|
DEUTZ DE0006305006 |
9.67 | 9.86 | 9.47 | 9.75 | -0.19 | -1.88 |
21:18 23.06.2026 |
1’380.84 CHF | ||
|
Draegerwerk DE0005550602 |
69.40 | 70.20 | 69.40 | 69.40 | -0.80 | -1.14 |
08:03 23.06.2026 |
1’312.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 84.70 | 83.60 | 83.60 | -1.10 | -1.30 |
08:03 23.06.2026 |
1’312.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.24 | 18.56 | 18.10 | 18.24 | -0.32 | -1.72 |
10:57 23.06.2026 |
1’287.35 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
09:08 23.06.2026 |
1’241.23 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 12.90 | 12.90 | 13.70 | 0.80 | 6.20 |
20:41 23.06.2026 |
1’037.40 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.55 | 15.74 | 15.55 | 15.62 | -0.19 | -1.21 |
10:55 23.06.2026 |
911.87 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.40 | 23.15 | 23.15 | -0.25 | -1.07 |
08:05 23.06.2026 |
604.98 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.80 | 93.70 | 93.30 | 93.80 | 0.10 | 0.11 |
15:25 23.06.2026 |
589.05 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
58.00 | 57.40 | 57.60 | 58.00 | 0.60 | 1.05 |
17:15 23.06.2026 |
562.42 CHF | ||
|
Energiekontor DE0005313506 |
40.30 | 40.95 | 40.30 | 42.00 | -0.65 | -1.59 |
17:38 23.06.2026 |
539.93 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 | 23.00 | 23.00 | 23.10 | 0.10 | 0.43 |
15:25 23.06.2026 |
375.23 CHF | ||
|
ElringKlinger DE0007856023 |
5.39 | 5.37 | 5.39 | 5.41 | 0.02 | 0.37 |
16:36 23.06.2026 |
326.45 CHF | ||
|
BVB DE0005493092 |
3.00 | 2.99 | 2.98 | 3.00 | 0.01 | 0.17 |
13:20 23.06.2026 |
303.68 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 23.06.2026 |
233.34 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:10 23.06.2026 |
225.48 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.44 | 1.42 | 1.44 | 1.44 | 0.02 | 1.06 |
09:08 23.06.2026 |
155.52 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
103.53 CHF | ||
|
DATA MODUL DE0005498901 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
09:23 23.06.2026 |
96.85 CHF | ||
|
CENIT DE0005407100 |
8.58 | 9.16 | 8.58 | 8.58 | -0.58 | -6.33 |
08:05 23.06.2026 |
67.56 CHF | ||
|
capsensixx DE000A2G9M17 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
15:28 23.06.2026 |
52.99 CHF | ||
|
Dr. Hönle DE0005157101 |
9.02 | 9.18 | 9.02 | 9.02 | -0.16 | -1.74 |
08:01 23.06.2026 |
51.07 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 5.96 |
08:01 23.06.2026 |
36.57 CHF | ||
|
Delticom DE0005146807 |
2.40 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 |
08:05 23.06.2026 |
33.44 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 23.06.2026 |
30.63 CHF | ||
|
ecotel communication DE0005854343 |
6.80 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 |
08:05 23.06.2026 |
23.51 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.60 | 1.54 | 1.60 | 1.60 | 0.06 | 3.90 |
08:01 23.06.2026 |
18.08 CHF | ||
|
elumeo DE000A11Q059 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:03 23.06.2026 |
9.51 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 23.06.2026 |
4.20 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
