CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’080.83 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’484.13 CHF | ||
|
Henkel DE0006048408 |
64.65 | 66.00 | 64.65 | 65.00 | -1.35 | -2.05 |
17:11 19.09.2025 |
26’136.85 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 72.34 | 71.50 | 71.62 | -0.84 | -1.16 |
16:06 19.09.2025 |
26’136.85 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
25’012.09 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.40 | 66.60 | 67.40 | 0.00 | 0.00 |
18:00 19.09.2025 |
20’550.76 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.70 | 122.90 | 118.70 | 122.60 | -4.20 | -3.42 |
15:06 19.09.2025 |
20’128.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’792.30 CHF | ||
|
GEA DE0006602006 |
61.60 | 62.15 | 61.60 | 61.60 | -0.55 | -0.88 |
08:05 19.09.2025 |
8’848.44 CHF | ||
|
HELLA DE000A13SX22 |
80.10 | 78.30 | 80.10 | 80.10 | 1.80 | 2.30 |
09:44 19.09.2025 |
8’154.40 CHF | ||
|
Evonik DE000EVNK013 |
15.63 | 15.56 | 15.50 | 15.63 | 0.07 | 0.45 |
20:26 19.09.2025 |
6’931.40 CHF | ||
|
Fraport DE0005773303 |
75.55 | 73.45 | 74.05 | 75.55 | 2.10 | 2.86 |
14:30 19.09.2025 |
6’378.92 CHF | ||
|
Fielmann DE0005772206 |
51.40 | 51.90 | 51.40 | 51.40 | -0.50 | -0.96 |
09:05 19.09.2025 |
4’120.23 CHF | ||
|
FUCHS DE000A3E5D64 |
39.34 | 39.08 | 39.00 | 39.34 | 0.26 | 0.67 |
10:57 19.09.2025 |
4’016.12 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
3’656.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.52 | 27.50 | 27.64 | 0.12 | 0.44 |
19:32 19.09.2025 |
3’036.39 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’661.03 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
08:01 19.09.2025 |
1’930.61 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 570.00 | 570.00 | 570.00 | 0.00 | 0.00 |
08:01 19.09.2025 |
1’896.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.00 | 43.94 | 43.70 | 44.00 | 0.06 | 0.14 |
17:35 19.09.2025 |
1’398.22 CHF | ||
|
HelloFresh DE000A161408 |
7.85 | 7.69 | 7.85 | 7.85 | 0.17 | 2.16 |
08:00 19.09.2025 |
1’096.12 CHF | ||
|
EVOTEC DE0005664809 |
6.28 | 6.25 | 6.28 | 6.42 | 0.03 | 0.48 |
16:21 19.09.2025 |
1’031.79 CHF | ||
|
Hermle DE0006052830 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:00 19.09.2025 |
731.56 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.24 | 16.12 | 16.16 | -0.08 | -0.49 |
11:38 19.09.2025 |
668.27 CHF | ||
|
Energiekontor DE0005313506 |
44.80 | 42.75 | 44.35 | 44.80 | 2.05 | 4.80 |
17:35 19.09.2025 |
554.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 | 1.92 | 1.91 | 2.00 | 0.07 | 3.74 |
16:41 19.09.2025 |
537.75 CHF | ||
|
First Sensor DE0007201907 |
51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00 |
08:01 19.09.2025 |
498.74 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.60 | 5.60 | 5.54 | 5.60 | 0.00 | 0.00 |
20:09 19.09.2025 |
428.91 CHF | ||
|
GFT DE0005800601 |
17.78 | 17.84 | 17.78 | 17.84 | -0.06 | -0.34 |
10:50 19.09.2025 |
422.84 CHF | ||
|
ElringKlinger DE0007856023 |
4.59 | 4.61 | 4.59 | 4.59 | -0.02 | -0.43 |
08:05 19.09.2025 |
272.48 CHF | ||
|
HAWESKO DE0006042708 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 19.09.2025 |
180.57 CHF | ||
|
H&R DE000A2E4T77 |
4.87 | 4.96 | 4.87 | 4.87 | -0.09 | -1.81 |
08:05 19.09.2025 |
172.25 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.29 |
08:02 19.09.2025 |
153.88 CHF | ||
|
Gesco DE000A1K0201 |
14.95 | 14.70 | 14.60 | 14.95 | 0.25 | 1.70 |
09:45 19.09.2025 |
136.00 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.35 | 6.00 | 6.10 | -0.25 | -3.94 |
15:29 19.09.2025 |
89.90 CHF | ||
|
FRIWO DE0006201106 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:00 19.09.2025 |
57.58 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
16:27 19.09.2025 |
49.84 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.95 | 14.45 | 14.50 | 14.95 | 0.50 | 3.46 |
13:07 19.09.2025 |
45.89 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.06 | 0.00 | 0.00 | -0.26 | -8.50 |
21:55 28.08.2025 |
43.24 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:16 19.09.2025 |
20.31 CHF | ||
|
FORIS DE0005775803 |
3.64 | 3.66 | 3.64 | 3.64 | -0.02 | -0.55 |
08:20 19.09.2025 |
16.38 CHF | ||
|
Geratherm Medical DE0005495626 |
2.83 | 3.02 | 2.83 | 2.83 | -0.19 | -6.29 |
09:10 19.09.2025 |
15.48 CHF | ||
|
elumeo DE000A11Q059 |
2.22 | 2.18 | 2.22 | 2.22 | 0.04 | 1.83 |
08:00 19.09.2025 |
12.86 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.77 |
15:29 19.09.2025 |
3.27 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
