CDAX 65774 / DE0008469602
2’234.35
Pkt
47.07
Pkt
2.15
%
17:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
298.00 | 290.80 | 288.20 | 298.00 | 7.20 | 2.48 |
16:52 04.11.2026 |
32’226.96 CHF | ||
|
Henkel DE0006048408 |
75.00 | 73.35 | 73.25 | 75.00 | 1.65 | 2.25 |
14:59 04.11.2026 |
28’225.38 CHF | ||
|
Henkel vz. DE0006048432 |
82.30 | 80.54 | 80.50 | 82.30 | 1.76 | 2.19 |
17:39 04.11.2026 |
28’225.38 CHF | ||
|
HOCHTIEF DE0006070006 |
368.40 | 383.60 | 368.40 | 381.20 | -15.20 | -3.96 |
16:43 04.11.2026 |
26’104.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.50 | 156.30 | 161.00 | 173.00 | 14.20 | 9.09 |
17:34 04.11.2026 |
25’259.49 CHF | ||
|
Fresenius DE000FRE5EN2 |
51.15 | 48.73 | 48.60 | 51.84 | 2.43 | 4.98 |
17:37 04.11.2026 |
25’112.89 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
133.90 | 131.20 | 131.20 | 133.90 | 2.70 | 2.06 |
09:06 04.11.2026 |
21’502.96 CHF | ||
|
GEA DE0006602006 |
68.35 | 67.55 | 68.35 | 68.35 | 0.80 | 1.18 |
08:04 04.11.2026 |
10’265.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.82 | 39.16 | 39.11 | 40.91 | 1.66 | 4.24 |
17:40 04.11.2026 |
9’891.55 CHF | ||
|
Evonik DE000EVNK013 |
21.26 | 21.02 | 20.96 | 21.40 | 0.24 | 1.14 |
17:20 04.11.2026 |
8’870.39 CHF | ||
|
HELLA DE000A13SX22 |
66.90 | 67.20 | 66.90 | 66.90 | -0.30 | -0.45 |
08:15 04.11.2026 |
6’924.28 CHF | ||
|
Fraport DE0005773303 |
66.30 | 65.80 | 66.20 | 66.30 | 0.50 | 0.76 |
08:12 04.11.2026 |
5’643.71 CHF | ||
|
FUCHS DE000A3E5D64 |
43.40 | 42.38 | 43.10 | 43.40 | 1.02 | 2.41 |
09:57 04.11.2026 |
4’791.24 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.50 | 65.00 | 62.50 | 62.50 | -2.50 | -3.85 |
08:16 04.11.2026 |
3’199.12 CHF | ||
|
Fielmann DE0005772206 |
40.25 | 40.10 | 40.25 | 40.25 | 0.15 | 0.37 |
09:06 04.11.2026 |
3’132.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.22 | 38.31 | 38.22 | 38.22 | -0.09 | -0.23 |
08:10 04.11.2026 |
2’459.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.28 | 22.66 | 22.78 | 23.28 | 0.62 | 2.74 |
17:14 04.11.2026 |
2’442.76 CHF | ||
|
HHLA DE000A0S8488 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:10 04.11.2026 |
2’241.80 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
60.00 | 60.50 | 59.50 | 60.00 | -0.50 | -0.83 |
17:08 04.11.2026 |
1’736.94 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 550.00 | 535.00 | 535.00 | -15.00 | -2.73 |
08:10 04.11.2026 |
1’687.89 CHF | ||
|
HORNBACH DE0006083405 |
90.70 | 91.20 | 90.70 | 90.70 | -0.50 | -0.55 |
08:04 04.11.2026 |
1’356.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.90 | 32.40 | 31.90 | 32.20 | -0.50 | -1.54 |
11:08 04.11.2026 |
1’034.08 CHF | ||
|
Hermle DE0006052830 |
181.00 | 183.00 | 181.00 | 181.00 | -2.00 | -1.09 |
08:02 04.11.2026 |
848.97 CHF | ||
|
GFT DE0005800601 |
27.35 | 27.50 | 27.10 | 27.35 | -0.15 | -0.55 |
11:45 04.11.2026 |
667.53 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
08:10 04.11.2026 |
512.39 CHF | ||
|
Hypoport DE0005493365 |
86.05 | 79.65 | 79.15 | 86.05 | 6.40 | 8.04 |
15:57 04.11.2026 |
486.97 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.80 | 2.81 | 2.81 | 0.01 | 0.29 |
08:00 04.11.2026 |
457.68 CHF | ||
|
grenke DE000A161N30 |
10.58 | 10.10 | 10.32 | 10.58 | 0.48 | 4.75 |
13:49 04.11.2026 |
413.57 CHF | ||
|
HelloFresh DE000A161408 |
2.86 | 2.79 | 2.74 | 2.86 | 0.07 | 2.66 |
15:03 04.11.2026 |
385.16 CHF | ||
|
HolidayCheck DE0005495329 |
4.02 | 4.04 | 4.02 | 4.06 | -0.02 | -0.50 |
13:13 04.11.2026 |
325.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.11 | 1.08 | 1.08 | 1.12 | 0.02 | 1.94 |
17:15 04.11.2026 |
306.13 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.06 | 4.04 | 3.98 | 4.06 | 0.03 | 0.62 |
15:25 04.11.2026 |
300.87 CHF | ||
|
H&R DE000A2E4T77 |
6.82 | 6.72 | 6.82 | 6.82 | 0.10 | 1.49 |
08:04 04.11.2026 |
232.99 CHF | ||
|
Gesco DE000A1K0201 |
14.15 | 14.35 | 14.15 | 14.15 | -0.20 | -1.39 |
08:10 04.11.2026 |
136.62 CHF | ||
|
Grammer DE0005895403 |
8.75 | 8.60 | 8.50 | 8.75 | 0.15 | 1.74 |
15:25 04.11.2026 |
121.77 CHF | ||
|
HAWESKO DE0006042708 |
14.30 | 14.15 | 14.30 | 14.30 | 0.15 | 1.06 |
08:04 04.11.2026 |
117.08 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.01 | 2.04 | 2.01 | 2.01 | -0.03 | -1.47 |
08:00 04.11.2026 |
89.74 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34.77 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:04 04.11.2026 |
34.01 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.36 | 2.36 | 2.36 | 2.46 | 0.00 | 0.00 |
15:25 04.11.2026 |
30.39 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:02 04.11.2026 |
27.95 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.60 | 0.61 | 0.60 | 0.60 | -0.01 | -1.64 |
13:07 04.11.2026 |
12.42 CHF | ||
|
FORIS DE0005775803 |
2.94 | 3.04 | 2.94 | 3.06 | -0.10 | -3.29 |
17:20 04.11.2026 |
12.41 CHF | ||
|
Geratherm Medical DE0005495626 |
2.02 | 2.07 | 2.02 | 2.02 | -0.05 | -2.42 |
09:06 04.11.2026 |
10.58 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.45 |
15:25 04.11.2026 |
1.26 CHF | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
