CDAX 65774 / DE0008469602
1’995.17
Pkt
3.06
Pkt
0.15
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
198.05 | 199.25 | 198.05 | 198.05 | -1.20 | -0.60 |
08:02 07.11.2025 |
34’350.81 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 248.60 | 249.00 | 249.00 | 0.40 | 0.16 |
08:02 07.11.2025 |
28’435.85 CHF | ||
|
Henkel DE0006048408 |
66.30 | 65.30 | 66.30 | 66.30 | 1.00 | 1.53 |
08:02 07.11.2025 |
26’344.50 CHF | ||
|
Henkel vz. DE0006048432 |
71.46 | 71.28 | 71.46 | 71.46 | 0.18 | 0.25 |
08:02 07.11.2025 |
26’344.50 CHF | ||
|
Fresenius DE0005785604 |
48.06 | 48.04 | 48.06 | 48.33 | 0.02 | 0.04 |
09:04 07.11.2025 |
25’225.92 CHF | ||
|
EnBW DE0005220008 |
66.60 | 68.60 | 66.60 | 66.60 | -2.00 | -2.92 |
08:01 07.11.2025 |
20’428.95 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.50 | 118.50 | 117.50 | 117.50 | -1.00 | -0.84 |
08:02 07.11.2025 |
19’478.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.08 | 42.35 | 42.08 | 42.08 | -0.27 | -0.64 |
08:02 07.11.2025 |
11’282.21 CHF | ||
|
GEA DE0006602006 |
60.35 | 59.70 | 60.35 | 60.35 | 0.65 | 1.09 |
08:00 07.11.2025 |
8’743.36 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.70 | 79.90 | 79.90 | -0.80 | -0.99 |
08:06 07.11.2025 |
8’399.25 CHF | ||
|
Fraport DE0005773303 |
72.50 | 73.80 | 72.50 | 72.50 | -1.30 | -1.76 |
08:02 07.11.2025 |
6’450.24 CHF | ||
|
Evonik DE000EVNK013 |
14.03 | 13.96 | 13.92 | 14.04 | 0.07 | 0.50 |
09:26 07.11.2025 |
6’159.20 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 76.00 | 68.00 | 68.00 | -8.00 | -10.53 |
08:16 07.11.2025 |
4’014.98 CHF | ||
|
FUCHS DE000A3E5D64 |
38.20 | 38.30 | 38.20 | 38.20 | -0.10 | -0.26 |
08:03 07.11.2025 |
3’926.70 CHF | ||
|
Fielmann DE0005772206 |
44.90 | 45.20 | 44.50 | 44.90 | -0.30 | -0.66 |
09:55 07.11.2025 |
3’634.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.28 | 27.34 | 27.28 | 27.28 | -0.06 | -0.22 |
08:02 07.11.2025 |
2’908.58 CHF | ||
|
HHLA DE000A0S8488 |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 |
08:02 07.11.2025 |
1’915.71 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 555.00 | 550.00 | 550.00 | -5.00 | -0.90 |
08:01 07.11.2025 |
1’842.35 CHF | ||
|
EVOTEC DE0005664809 |
5.67 | 5.83 | 5.67 | 5.84 | -0.16 | -2.68 |
09:22 07.11.2025 |
963.17 CHF | ||
|
HelloFresh DE000A161408 |
5.90 | 5.96 | 5.90 | 5.90 | -0.06 | -1.07 |
08:01 07.11.2025 |
841.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.20 | 25.16 | 25.20 | 25.20 | 0.04 | 0.16 |
08:02 07.11.2025 |
820.32 CHF | ||
|
Hermle DE0006052830 |
134.00 | 136.00 | 134.00 | 134.50 | -2.00 | -1.47 |
09:03 07.11.2025 |
638.49 CHF | ||
|
grenke DE000A161N30 |
14.34 | 14.34 | 14.34 | 14.34 | 0.00 | 0.00 |
08:02 07.11.2025 |
588.03 CHF | ||
|
First Sensor DE0007201907 |
56.20 | 56.80 | 56.20 | 56.20 | -0.60 | -1.06 |
08:01 07.11.2025 |
549.28 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 | 1.85 | 1.84 | 1.84 | -0.02 | -0.97 |
08:00 07.11.2025 |
525.36 CHF | ||
|
GFT DE0005800601 |
16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 |
08:02 07.11.2025 |
419.61 CHF | ||
|
Energiekontor DE0005313506 |
32.05 | 31.90 | 32.05 | 32.05 | 0.15 | 0.47 |
08:01 07.11.2025 |
408.94 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.89 | 4.85 | 4.85 | 4.89 | 0.04 | 0.82 |
09:26 07.11.2025 |
387.44 CHF | ||
|
ElringKlinger DE0007856023 |
3.92 | 3.92 | 3.92 | 3.92 | -0.01 | -0.13 |
08:02 07.11.2025 |
237.12 CHF | ||
|
H&R DE000A2E4T77 |
4.87 | 4.88 | 4.87 | 4.87 | -0.01 | -0.20 |
08:02 07.11.2025 |
171.74 CHF | ||
|
HAWESKO DE0006042708 |
19.65 | 19.40 | 19.65 | 19.65 | 0.25 | 1.29 |
08:02 07.11.2025 |
165.38 CHF | ||
|
Gesco DE000A1K0201 |
15.60 | 15.55 | 15.60 | 15.60 | 0.05 | 0.32 |
08:02 07.11.2025 |
150.07 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.08 | 3.06 | 3.08 | 3.08 | 0.02 | 0.65 |
08:03 07.11.2025 |
129.08 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.15 | 6.05 | 6.10 | -0.05 | -0.81 |
09:15 07.11.2025 |
86.15 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
09:15 07.11.2025 |
44.72 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
43.11 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.44 | 4.66 | 4.66 | 0.22 | 4.95 |
08:02 07.11.2025 |
37.00 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.00 | 10.50 | 10.00 | 10.00 | -0.50 | -4.76 |
08:02 07.11.2025 |
31.81 CHF | ||
|
Geratherm Medical DE0005495626 |
3.70 | 3.76 | 3.70 | 3.70 | -0.06 | -1.60 |
09:13 07.11.2025 |
19.22 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.86 | 0.91 | 0.86 | 0.86 | -0.05 | -5.49 |
08:16 07.11.2025 |
17.76 CHF | ||
|
FORIS DE0005775803 |
3.30 | 3.32 | 3.26 | 3.30 | -0.02 | -0.60 |
09:15 07.11.2025 |
15.12 CHF | ||
|
elumeo DE000A11Q059 |
2.32 | 2.24 | 2.32 | 2.32 | 0.08 | 3.57 |
08:01 07.11.2025 |
12.49 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | -4.76 |
09:15 07.11.2025 |
4.91 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
