CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
255.20 | 266.60 | 255.20 | 264.80 | -11.40 | -4.28 |
20:35 20.03.2026 |
28’585.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.10 | 166.60 | 167.95 | 174.25 | 2.50 | 1.50 |
20:38 20.03.2026 |
27’484.75 CHF | ||
|
HOCHTIEF DE0006070006 |
393.20 | 400.00 | 390.00 | 409.60 | -6.80 | -1.70 |
17:04 20.03.2026 |
26’605.13 CHF | ||
|
Henkel DE0006048408 |
62.40 | 63.30 | 62.20 | 62.40 | -0.90 | -1.42 |
14:57 20.03.2026 |
23’724.74 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 67.00 | 66.14 | 66.70 | -0.44 | -0.66 |
11:10 20.03.2026 |
23’724.74 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
144.50 | 155.70 | 144.50 | 154.30 | -11.20 | -7.19 |
20:21 20.03.2026 |
23’317.53 CHF | ||
|
Fresenius DE0005785604 |
43.38 | 44.51 | 43.38 | 44.89 | -1.13 | -2.54 |
17:34 20.03.2026 |
22’437.41 CHF | ||
|
EnBW DE0005220008 |
68.20 | 67.60 | 68.20 | 68.20 | 0.60 | 0.89 |
08:02 20.03.2026 |
20’410.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.92 | 38.16 | 37.92 | 38.28 | -0.24 | -0.63 |
15:39 20.03.2026 |
9’610.69 CHF | ||
|
GEA DE0006602006 |
59.50 | 62.45 | 59.50 | 61.50 | -2.95 | -4.72 |
19:28 20.03.2026 |
8’847.19 CHF | ||
|
HELLA DE000A13SX22 |
72.90 | 73.70 | 72.90 | 72.90 | -0.80 | -1.09 |
08:04 20.03.2026 |
7’405.83 CHF | ||
|
Fraport DE0005773303 |
76.10 | 75.40 | 74.75 | 76.10 | 0.70 | 0.93 |
09:17 20.03.2026 |
6’201.22 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.15 | 13.86 | 14.27 | -0.29 | -2.05 |
20:39 20.03.2026 |
5’923.09 CHF | ||
|
FUCHS DE000A3E5D64 |
32.52 | 33.54 | 32.52 | 34.10 | -1.02 | -3.04 |
21:42 20.03.2026 |
3’614.43 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 60.00 | 58.00 | 65.00 | 5.00 | 8.33 |
12:29 20.03.2026 |
3’359.08 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 43.60 | 44.05 | 44.05 | 0.45 | 1.03 |
09:10 20.03.2026 |
3’298.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.32 | 26.88 | 26.32 | 27.14 | -0.56 | -2.08 |
20:34 20.03.2026 |
2’795.06 CHF | ||
|
HHLA DE000A0S8488 |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 |
08:08 20.03.2026 |
2’025.69 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 550.00 | 535.00 | 535.00 | -15.00 | -2.73 |
08:05 20.03.2026 |
1’676.86 CHF | ||
|
Hermle DE0006052830 |
154.00 | 157.00 | 154.00 | 154.00 | -3.00 | -1.91 |
08:02 20.03.2026 |
702.09 CHF | ||
|
EVOTEC DE0005664809 |
4.23 | 4.24 | 4.23 | 4.33 | -0.01 | -0.26 |
21:42 20.03.2026 |
696.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.08 | 17.64 | 17.74 | 22.26 | 3.44 | 19.50 |
21:52 20.03.2026 |
680.26 CHF | ||
|
grenke DE000A161N30 |
12.80 | 13.16 | 12.78 | 12.94 | -0.36 | -2.74 |
10:50 20.03.2026 |
507.55 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:05 20.03.2026 |
505.27 CHF | ||
|
HelloFresh DE000A161408 |
3.59 | 3.92 | 3.58 | 3.89 | -0.33 | -8.40 |
19:19 20.03.2026 |
485.79 CHF | ||
|
GFT DE0005800601 |
18.24 | 17.80 | 17.80 | 18.24 | 0.44 | 2.47 |
08:55 20.03.2026 |
424.87 CHF | ||
|
Energiekontor DE0005313506 |
31.50 | 30.40 | 31.00 | 32.25 | 1.10 | 3.62 |
20:01 20.03.2026 |
402.58 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.40 | 1.37 | 1.43 | -0.03 | -2.43 |
18:08 20.03.2026 |
387.94 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.62 | 4.52 | 4.60 | -0.10 | -2.16 |
12:10 20.03.2026 |
360.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.56 | 4.54 | 4.56 | 4.62 | 0.02 | 0.33 |
15:25 20.03.2026 |
335.24 CHF | ||
|
HAWESKO DE0006042708 |
19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00 |
08:02 20.03.2026 |
166.28 CHF | ||
|
H&R DE000A2E4T77 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
08:02 20.03.2026 |
140.85 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 13.95 | 13.90 | 13.90 | -0.05 | -0.36 |
08:05 20.03.2026 |
131.22 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.89 | 3.01 | 2.89 | 3.01 | -0.12 | -3.99 |
21:42 20.03.2026 |
126.27 CHF | ||
|
Grammer DE0005895403 |
6.65 | 6.65 | 6.60 | 6.65 | 0.00 | 0.00 |
15:25 20.03.2026 |
91.75 CHF | ||
|
FRIWO DE0006201106 |
4.98 | 5.10 | 4.98 | 4.98 | -0.12 | -2.35 |
08:02 20.03.2026 |
40.56 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
15:25 20.03.2026 |
36.58 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.18 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.05 | 12.50 | 12.05 | 12.05 | -0.45 | -3.60 |
08:02 20.03.2026 |
36.16 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.08 | 0.00 | 0.00 |
17:20 20.03.2026 |
13.08 CHF | ||
|
Geratherm Medical DE0005495626 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 |
09:25 20.03.2026 |
13.08 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:16 20.03.2026 |
12.16 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:02 20.03.2026 |
12.11 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.00 |
15:25 20.03.2026 |
2.27 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
