CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
507.50 | 505.50 | 498.00 | 511.00 | 2.00 | 0.40 |
20:01 24.06.2026 |
36’587.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.55 | 184.65 | 180.65 | 184.75 | -1.10 | -0.60 |
21:01 24.06.2026 |
29’776.93 CHF | ||
|
Hannover Rück DE0008402215 |
239.40 | 239.00 | 235.00 | 239.40 | 0.40 | 0.17 |
18:23 24.06.2026 |
26’279.69 CHF | ||
|
Henkel DE0006048408 |
65.95 | 66.60 | 65.95 | 65.95 | -0.65 | -0.98 |
08:02 24.06.2026 |
25’266.23 CHF | ||
|
Henkel vz. DE0006048432 |
72.50 | 69.50 | 70.46 | 72.50 | 3.00 | 4.32 |
16:53 24.06.2026 |
25’266.23 CHF | ||
|
Fresenius DE0005785604 |
40.06 | 39.99 | 39.78 | 40.14 | 0.07 | 0.18 |
20:57 24.06.2026 |
20’548.89 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.80 | 115.00 | 115.00 | 116.80 | 1.80 | 1.57 |
13:41 24.06.2026 |
18’617.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.16 | 41.61 | 41.49 | 42.26 | 0.55 | 1.32 |
20:52 24.06.2026 |
9’334.17 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.45 | 58.35 | 58.90 | 0.45 | 0.77 |
11:47 24.06.2026 |
8’757.67 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.40 | 71.20 | 71.20 | -0.20 | -0.28 |
09:08 24.06.2026 |
7’402.10 CHF | ||
|
Evonik DE000EVNK013 |
15.97 | 15.86 | 15.81 | 16.07 | 0.11 | 0.69 |
21:00 24.06.2026 |
6’892.55 CHF | ||
|
Fraport DE0005773303 |
73.65 | 71.65 | 71.05 | 73.95 | 2.00 | 2.79 |
18:22 24.06.2026 |
6’126.04 CHF | ||
|
FUCHS DE000A3E5D64 |
39.74 | 38.76 | 39.12 | 39.74 | 0.98 | 2.53 |
19:24 24.06.2026 |
4’322.44 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 43.00 | 42.50 | 42.65 | -0.50 | -1.16 |
13:59 24.06.2026 |
3’362.13 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
3’111.60 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.52 | 24.36 | 24.00 | 24.52 | 0.16 | 0.66 |
17:38 24.06.2026 |
2’645.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.83 | 38.05 | 37.83 | 37.83 | -0.22 | -0.58 |
16:27 24.06.2026 |
2’425.62 CHF | ||
|
HHLA DE000A0S8488 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
11:50 24.06.2026 |
1’968.63 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 64.00 | 66.00 | 0.00 | 0.00 |
20:50 24.06.2026 |
1’878.28 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 540.00 | 545.00 | 545.00 | 5.00 | 0.93 |
08:01 24.06.2026 |
1’712.76 CHF | ||
|
HORNBACH DE0006083405 |
77.30 | 77.50 | 77.30 | 77.30 | -0.20 | -0.26 |
08:02 24.06.2026 |
1’195.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.08 | 27.28 | 25.20 | 27.24 | -1.20 | -4.40 |
20:02 24.06.2026 |
825.43 CHF | ||
|
Hermle DE0006052830 |
177.50 | 177.50 | 177.00 | 177.50 | 0.00 | 0.00 |
10:26 24.06.2026 |
811.98 CHF | ||
|
EVOTEC DE0005664809 |
4.89 | 4.69 | 4.65 | 4.91 | 0.20 | 4.35 |
16:50 24.06.2026 |
765.36 CHF | ||
|
First Sensor DE0007201907 |
55.00 | 53.50 | 55.00 | 55.00 | 1.50 | 2.80 |
08:01 24.06.2026 |
524.66 CHF | ||
|
HelloFresh DE000A161408 |
3.98 | 3.97 | 3.98 | 3.98 | 0.01 | 0.15 |
08:01 24.06.2026 |
523.14 CHF | ||
|
grenke DE000A161N30 |
12.00 | 12.36 | 12.00 | 12.20 | -0.36 | -2.91 |
21:06 24.06.2026 |
503.83 CHF | ||
|
GFT DE0005800601 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:02 24.06.2026 |
502.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.43 | 1.37 | 1.42 | -0.06 | -4.46 |
16:32 24.06.2026 |
417.00 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.20 | 4.30 | 4.30 | 0.10 | 2.38 |
11:17 24.06.2026 |
338.98 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.41 | 4.38 | 4.47 | 0.06 | 1.25 |
15:25 24.06.2026 |
334.00 CHF | ||
|
H&R DE000A2E4T77 |
4.63 | 4.60 | 4.63 | 4.63 | 0.03 | 0.65 |
08:02 24.06.2026 |
164.51 CHF | ||
|
HAWESKO DE0006042708 |
17.95 | 17.85 | 17.95 | 17.95 | 0.10 | 0.56 |
08:02 24.06.2026 |
148.37 CHF | ||
|
Gesco DE000A1K0201 |
13.55 | 13.25 | 13.55 | 13.55 | 0.30 | 2.26 |
08:01 24.06.2026 |
129.70 CHF | ||
|
Grammer DE0005895403 |
8.80 | 8.65 | 8.60 | 8.80 | 0.15 | 1.73 |
15:25 24.06.2026 |
120.36 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.55 | 2.53 | 2.55 | 2.55 | 0.02 | 0.79 |
08:01 24.06.2026 |
113.53 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:02 24.06.2026 |
40.49 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.68 | 4.66 | 4.66 | -0.02 | -0.43 |
08:01 24.06.2026 |
40.26 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
40.08 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
15:25 24.06.2026 |
37.54 CHF | ||
|
Geratherm Medical DE0005495626 |
2.65 | 2.70 | 2.65 | 2.65 | -0.05 | -1.85 |
09:05 24.06.2026 |
13.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 24.06.2026 |
13.54 CHF | ||
|
FORIS DE0005775803 |
2.98 | 3.04 | 2.98 | 3.06 | -0.06 | -1.97 |
19:05 24.06.2026 |
13.32 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 24.06.2026 |
1.83 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
