EURO STOXX 846483 / EU0009658186
587.38
Pkt
-6.76
Pkt
-1.14 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.55 | 466.50 | 454.35 | 461.90 | -11.95 | -2.56 |
19:56 27.03.2026 |
207’928.21 CHF | ||
|
Linde IE000S9YS762 |
426.00 | 428.20 | 422.60 | 432.40 | -2.20 | -0.51 |
19:23 27.03.2026 |
181’729.52 CHF | ||
|
L'Oréal FR0000120321 |
351.90 | 351.45 | 350.75 | 351.90 | 0.45 | 0.13 |
16:46 27.03.2026 |
171’273.57 CHF | ||
|
Inditex ES0148396007 |
49.25 | 50.30 | 49.25 | 50.22 | -1.05 | -2.09 |
17:51 27.03.2026 |
141’780.42 CHF | ||
|
Iberdrola ES0144580Y14 |
19.15 | 19.31 | 18.90 | 19.16 | -0.17 | -0.85 |
17:06 27.03.2026 |
116’012.92 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.09 | 5.05 | 5.05 | 5.15 | 0.04 | 0.79 |
20:19 27.03.2026 |
81’471.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.80 | 520.00 | 520.60 | 525.00 | 2.80 | 0.54 |
20:41 27.03.2026 |
61’143.91 CHF | ||
|
ING Group NL0011821202 |
21.92 | 22.13 | 21.50 | 22.06 | -0.22 | -0.97 |
16:37 27.03.2026 |
55’920.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.45 | 51.81 | 51.35 | 52.38 | -0.36 | -0.69 |
21:21 27.03.2026 |
45’428.33 CHF | ||
|
Infineon DE0006231004 |
37.06 | 38.69 | 36.90 | 39.19 | -1.63 | -4.20 |
21:59 27.03.2026 |
44’796.06 CHF | ||
|
Orange FR0000133308 |
17.40 | 17.07 | 17.27 | 17.40 | 0.34 | 1.96 |
14:48 27.03.2026 |
42’272.93 CHF | ||
|
Merck DE0006599905 |
104.35 | 106.05 | 104.35 | 106.65 | -1.70 | -1.60 |
21:55 27.03.2026 |
41’978.41 CHF | ||
|
KBC Groep BE0003565737 |
104.20 | 104.75 | 104.20 | 104.20 | -0.55 | -0.53 |
08:02 27.03.2026 |
37’589.29 CHF | ||
|
Holcim CH0012214059 |
72.10 | 71.70 | 72.10 | 72.10 | 0.40 | 0.56 |
08:02 27.03.2026 |
35’919.91 CHF | ||
|
Nokia FI0009000681 |
6.89 | 7.20 | 6.85 | 6.97 | -0.31 | -4.30 |
20:59 27.03.2026 |
35’228.81 CHF | ||
|
LEGRAND FR0010307819 |
133.25 | 137.75 | 133.25 | 133.25 | -4.50 | -3.27 |
08:02 27.03.2026 |
30’984.22 CHF | ||
|
Leonardo IT0003856405 |
56.16 | 57.94 | 56.00 | 58.46 | -1.78 | -3.07 |
18:35 27.03.2026 |
30’023.83 CHF | ||
|
Kering FR0000121485 |
251.25 | 251.95 | 251.25 | 251.25 | -0.70 | -0.28 |
09:07 27.03.2026 |
27’979.24 CHF | ||
|
Kone FI0009013403 |
54.84 | 54.82 | 54.84 | 55.32 | 0.02 | 0.04 |
17:25 27.03.2026 |
26’187.52 CHF | ||
|
HOCHTIEF DE0006070006 |
372.60 | 394.20 | 371.00 | 394.00 | -21.60 | -5.48 |
21:52 27.03.2026 |
26’098.93 CHF | ||
|
Naturgy Energy ES0116870314 |
25.48 | 25.26 | 25.48 | 25.60 | 0.22 | 0.87 |
14:00 27.03.2026 |
21’831.14 CHF | ||
|
Neste FI0009013296 |
27.44 | 28.71 | 26.88 | 28.55 | -1.27 | -4.42 |
20:10 27.03.2026 |
19’015.83 CHF | ||
|
OMV AT0000743059 |
60.70 | 62.10 | 60.70 | 61.75 | -1.40 | -2.25 |
12:58 27.03.2026 |
18’408.50 CHF | ||
|
KPN NL0000009082 |
4.68 | 4.61 | 4.68 | 4.68 | 0.07 | 1.52 |
08:03 27.03.2026 |
16’635.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
296.20 | 309.10 | 296.20 | 309.10 | -12.90 | -4.17 |
21:51 27.03.2026 |
14’700.27 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.55 | 16.62 | 16.55 | 16.55 | -0.07 | -0.39 |
08:05 27.03.2026 |
12’364.65 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.68 | 20.12 | 20.68 | 20.68 | 0.56 | 2.78 |
08:05 27.03.2026 |
11’683.34 CHF | ||
|
Mapfre ES0124244E34 |
3.70 | 3.74 | 3.70 | 3.70 | -0.04 | -1.02 |
08:05 27.03.2026 |
10’514.91 CHF | ||
|
Kerry Group IE0004906560 |
67.00 | 66.60 | 66.80 | 67.00 | 0.40 | 0.60 |
09:36 27.03.2026 |
9’830.59 CHF | ||
|
Lufthansa DE0008232125 |
7.32 | 7.54 | 7.32 | 7.63 | -0.22 | -2.86 |
21:59 27.03.2026 |
8’105.89 CHF | ||
|
Indra Sistemas ES0118594417 |
44.52 | 47.38 | 44.52 | 47.74 | -2.86 | -6.04 |
21:40 27.03.2026 |
7’248.64 CHF | ||
|
Kesko FI0009000202 |
19.00 | 19.12 | 19.00 | 19.02 | -0.12 | -0.63 |
13:45 27.03.2026 |
6’912.06 CHF | ||
|
InPost LU2290522684 |
15.05 | 15.06 | 14.90 | 15.06 | -0.01 | -0.07 |
14:25 27.03.2026 |
6’906.09 CHF | ||
|
Konecranes FI0009005870 |
28.06 | 89.50 | 28.06 | 28.06 | -61.44 | -68.65 |
09:49 27.03.2026 |
6’150.64 CHF | ||
|
Nexans FR0000044448 |
115.00 | 117.50 | 115.00 | 116.10 | -2.50 | -2.13 |
09:12 27.03.2026 |
4’574.03 CHF | ||
|
JCDecaux FR0000077919 |
18.85 | 19.04 | 18.85 | 18.85 | -0.19 | -1.00 |
08:02 27.03.2026 |
3’622.40 CHF | ||
|
K+S DE000KSAG888 |
16.31 | 16.16 | 16.23 | 16.31 | 0.15 | 0.93 |
17:39 27.03.2026 |
2’669.99 CHF | ||
|
Kemira FI0009004824 |
19.46 | 19.09 | 19.46 | 19.46 | 0.37 | 1.94 |
08:05 27.03.2026 |
2’668.84 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.92 | 17.58 | 17.92 | 17.92 | 0.34 | 1.93 |
09:07 27.03.2026 |
2’325.76 CHF | ||
|
Imerys FR0000120859 |
21.74 | 21.42 | 21.74 | 21.74 | 0.32 | 1.49 |
08:02 27.03.2026 |
1’638.17 CHF | ||
|
LANXESS DE0005470405 |
17.44 | 17.03 | 16.23 | 17.53 | 0.41 | 2.41 |
18:46 27.03.2026 |
1’401.51 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.40 | 11.38 | 11.40 | 11.40 | 0.02 | 0.18 |
08:02 27.03.2026 |
1’323.73 CHF | ||
|
ICADE FR0000035081 |
18.91 | 19.14 | 18.91 | 18.91 | -0.23 | -1.20 |
08:02 27.03.2026 |
1’299.75 CHF | ||
|
Mobistar BE0003735496 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
08:16 27.03.2026 |
1’251.56 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.33 | 9.23 | 9.33 | 9.33 | 0.11 | 1.14 |
08:05 27.03.2026 |
1’163.30 CHF | ||
|
Klöckner DE000KC01000 |
12.00 | 11.78 | 11.76 | 12.10 | 0.22 | 1.87 |
17:37 27.03.2026 |
1’105.66 CHF | ||
|
Neopost FR0000120560 |
10.90 | 12.42 | 10.90 | 10.90 | -1.52 | -12.24 |
08:05 27.03.2026 |
348.24 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
