EURO STOXX 846483 / EU0009658186
608.24
Pkt
6.09
Pkt
1.01 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
648.40 | 634.50 | 636.30 | 650.00 | 13.90 | 2.19 |
19:26 12.11.2025 |
282’532.69 CHF | ||
|
L'Oréal FR0000120321 |
358.60 | 357.80 | 357.40 | 358.60 | 0.80 | 0.22 |
15:42 12.11.2025 |
174’563.38 CHF | ||
|
Linde IE000S9YS762 |
370.60 | 370.20 | 367.00 | 370.60 | 0.40 | 0.11 |
19:04 12.11.2025 |
157’073.93 CHF | ||
|
Inditex ES0148396007 |
50.06 | 49.59 | 49.59 | 50.06 | 0.47 | 0.95 |
16:56 12.11.2025 |
139’686.87 CHF | ||
|
Iberdrola ES0144580Y14 |
17.97 | 17.65 | 17.88 | 17.99 | 0.33 | 1.84 |
16:55 12.11.2025 |
105’803.65 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.94 | 5.86 | 5.83 | 5.98 | 0.08 | 1.37 |
19:38 12.11.2025 |
92’933.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.20 | 548.00 | 546.80 | 552.20 | -0.80 | -0.15 |
18:58 12.11.2025 |
65’357.25 CHF | ||
|
ING Group NL0011821202 |
22.99 | 22.43 | 22.22 | 23.01 | 0.56 | 2.47 |
18:14 12.11.2025 |
61’734.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.29 | 58.92 | 58.74 | 59.91 | 0.37 | 0.63 |
19:23 12.11.2025 |
52’133.77 CHF | ||
|
Merck DE0006599905 |
115.50 | 112.80 | 112.95 | 115.55 | 2.70 | 2.39 |
17:00 12.11.2025 |
44’179.98 CHF | ||
|
Infineon DE0006231004 |
36.23 | 33.88 | 33.61 | 37.86 | 2.35 | 6.94 |
19:27 12.11.2025 |
40’127.83 CHF | ||
|
KBC Groep BE0003565737 |
109.20 | 107.60 | 109.20 | 109.20 | 1.60 | 1.49 |
08:02 12.11.2025 |
39’378.47 CHF | ||
|
Holcim CH0012214059 |
79.62 | 78.10 | 77.50 | 79.94 | 1.52 | 1.95 |
18:48 12.11.2025 |
38’459.58 CHF | ||
|
Kering FR0000121485 |
314.05 | 317.10 | 314.05 | 320.05 | -3.05 | -0.96 |
18:30 12.11.2025 |
35’256.54 CHF | ||
|
Orange FR0000133308 |
14.21 | 14.19 | 14.19 | 14.21 | 0.03 | 0.18 |
09:56 12.11.2025 |
34’834.38 CHF | ||
|
LEGRAND FR0010307819 |
132.60 | 131.25 | 132.60 | 133.70 | 1.35 | 1.03 |
09:03 12.11.2025 |
31’811.24 CHF | ||
|
Nokia FI0009000681 |
5.97 | 5.95 | 5.87 | 6.01 | 0.02 | 0.37 |
19:29 12.11.2025 |
30’015.89 CHF | ||
|
Kone FI0009013403 |
58.74 | 58.32 | 58.74 | 59.50 | 0.42 | 0.72 |
19:00 12.11.2025 |
27’822.15 CHF | ||
|
Leonardo IT0003856405 |
50.32 | 49.82 | 49.56 | 50.34 | 0.50 | 1.00 |
19:35 12.11.2025 |
27’124.84 CHF | ||
|
Naturgy Energy ES0116870314 |
26.70 | 26.68 | 26.62 | 26.70 | 0.02 | 0.07 |
16:45 12.11.2025 |
21’665.49 CHF | ||
|
HOCHTIEF DE0006070006 |
289.60 | 278.80 | 277.20 | 289.60 | 10.80 | 3.87 |
19:15 12.11.2025 |
19’542.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.70 | 368.70 | 365.70 | 368.40 | -3.00 | -0.81 |
13:31 12.11.2025 |
18’384.05 CHF | ||
|
OMV AT0000743059 |
49.12 | 48.38 | 48.48 | 49.12 | 0.74 | 1.53 |
13:54 12.11.2025 |
14’466.57 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.90 | 3.94 | 3.94 | 0.04 | 0.90 |
08:02 12.11.2025 |
14’057.45 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.88 | 21.70 | 21.88 | 21.88 | 0.18 | 0.83 |
08:02 12.11.2025 |
12’754.16 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.42 | 17.47 | 17.42 | 17.42 | -0.05 | -0.26 |
08:02 12.11.2025 |
12’539.58 CHF | ||
|
Neste FI0009013296 |
18.00 | 18.03 | 18.00 | 18.12 | -0.04 | -0.19 |
16:29 12.11.2025 |
12’378.70 CHF | ||
|
Kerry Group IE0004906560 |
80.55 | 81.00 | 80.55 | 81.05 | -0.45 | -0.56 |
09:27 12.11.2025 |
11’880.71 CHF | ||
|
Mapfre ES0124244E34 |
4.03 | 3.91 | 3.92 | 4.03 | 0.12 | 3.17 |
14:08 12.11.2025 |
11’209.30 CHF | ||
|
Lufthansa DE0008232125 |
7.83 | 7.70 | 7.72 | 7.83 | 0.13 | 1.71 |
17:25 12.11.2025 |
8’364.96 CHF | ||
|
Indra Sistemas ES0118594417 |
47.86 | 49.24 | 47.86 | 48.38 | -1.38 | -2.80 |
18:04 12.11.2025 |
7’920.41 CHF | ||
|
Kesko FI0009000202 |
18.62 | 18.49 | 18.62 | 18.62 | 0.13 | 0.70 |
08:02 12.11.2025 |
6’803.94 CHF | ||
|
Konecranes FI0009005870 |
84.60 | 83.80 | 84.60 | 84.60 | 0.80 | 0.95 |
08:02 12.11.2025 |
6’152.59 CHF | ||
|
Nexans FR0000044448 |
121.70 | 121.50 | 121.70 | 121.70 | 0.20 | 0.16 |
08:16 12.11.2025 |
4’794.43 CHF | ||
|
InPost LU2290522684 |
10.46 | 10.36 | 10.34 | 10.69 | 0.10 | 0.97 |
16:51 12.11.2025 |
4’714.69 CHF | ||
|
JCDecaux FR0000077919 |
14.85 | 15.03 | 14.85 | 14.85 | -0.18 | -1.20 |
08:04 12.11.2025 |
2’947.51 CHF | ||
|
Kemira FI0009004824 |
19.10 | 18.65 | 19.10 | 19.10 | 0.45 | 2.41 |
08:02 12.11.2025 |
2’650.14 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.02 | 18.78 | 19.02 | 19.02 | 0.24 | 1.28 |
08:05 12.11.2025 |
2’462.10 CHF | ||
|
K+S DE000KSAG888 |
11.62 | 11.05 | 11.05 | 11.62 | 0.57 | 5.16 |
13:11 12.11.2025 |
1’806.65 CHF | ||
|
Imerys FR0000120859 |
22.52 | 22.26 | 22.52 | 22.70 | 0.26 | 1.17 |
13:32 12.11.2025 |
1’734.31 CHF | ||
|
ICADE FR0000035081 |
20.84 | 20.54 | 20.84 | 20.84 | 0.30 | 1.46 |
08:02 12.11.2025 |
1’437.04 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.14 | 12.06 | 12.14 | 12.14 | 0.08 | 0.66 |
08:02 12.11.2025 |
1’404.26 CHF | ||
|
LANXESS DE0005470405 |
17.34 | 16.89 | 16.83 | 17.43 | 0.45 | 2.66 |
15:26 12.11.2025 |
1’374.10 CHF | ||
|
Mobistar BE0003735496 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:16 12.11.2025 |
1’192.68 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.42 | 8.38 | 8.42 | 8.42 | 0.05 | 0.54 |
08:25 12.11.2025 |
1’072.16 CHF | ||
|
Klöckner DE000KC01000 |
5.32 | 5.24 | 5.26 | 5.37 | 0.08 | 1.53 |
17:35 12.11.2025 |
485.09 CHF | ||
|
Neopost FR0000120560 |
14.70 | 14.66 | 14.70 | 14.70 | 0.04 | 0.27 |
08:04 12.11.2025 |
454.63 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
