EURO STOXX 846483 / EU0009658186
645.64
Pkt
4.64
Pkt
0.72 %
14:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
439.45 | 437.35 | 438.65 | 440.75 | 2.10 | 0.48 |
14:15 26.10.2026 |
214’669.44 CHF | ||
|
Linde IE000S9YS762 |
453.60 | 452.80 | 450.60 | 457.00 | 0.80 | 0.18 |
13:34 26.10.2026 |
193’635.36 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
386.25 | 383.90 | 386.25 | 388.10 | 2.35 | 0.61 |
14:12 26.10.2026 |
174’265.80 CHF | ||
|
Inditex ES0148396007 |
56.90 | 56.56 | 56.44 | 56.90 | 0.34 | 0.60 |
14:14 26.10.2026 |
163’489.61 CHF | ||
|
Iberdrola ES0144580Y14 |
21.87 | 22.01 | 21.69 | 22.01 | -0.14 | -0.64 |
14:14 26.10.2026 |
131’477.14 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.96 | 5.86 | 5.92 | 5.96 | 0.10 | 1.62 |
13:56 26.10.2026 |
93’783.36 CHF | ||
|
ING Group NL0011821202 |
28.92 | 28.25 | 28.24 | 28.95 | 0.67 | 2.37 |
11:54 26.10.2026 |
74’043.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 | 553.60 | 551.20 | 557.80 | 4.20 | 0.76 |
14:14 26.10.2026 |
64’776.15 CHF | ||
|
Infineon DE0006231004 |
49.92 | 48.40 | 48.40 | 50.00 | 1.52 | 3.14 |
13:22 26.10.2026 |
58’621.95 CHF | ||
|
Merck DE0006599905 |
141.85 | 142.20 | 141.85 | 142.90 | -0.35 | -0.25 |
08:10 26.10.2026 |
57’630.86 CHF | ||
|
KBC Groep BE0003565737 |
114.70 | 113.20 | 114.70 | 114.70 | 1.50 | 1.33 |
10:08 26.10.2026 |
41’738.40 CHF | ||
|
Nokia FI0009000681 |
7.57 | 7.33 | 7.26 | 7.57 | 0.24 | 3.30 |
13:49 26.10.2026 |
38’578.38 CHF | ||
|
Holcim CH0012214059 |
72.00 | 73.42 | 72.00 | 72.00 | -1.42 | -1.93 |
08:01 26.10.2026 |
36’952.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.49 | 40.85 | 40.73 | 41.65 | 0.65 | 1.58 |
14:08 26.10.2026 |
36’076.52 CHF | ||
|
Orange FR0000133308 |
14.22 | 14.12 | 14.22 | 14.22 | 0.11 | 0.74 |
08:22 26.10.2026 |
34’922.14 CHF | ||
|
LEGRAND FR0010307819 |
125.30 | 124.30 | 125.30 | 125.30 | 1.00 | 0.80 |
10:08 26.10.2026 |
30’091.29 CHF | ||
|
Kone FI0009013403 |
56.20 | 55.50 | 56.20 | 56.20 | 0.70 | 1.26 |
10:06 26.10.2026 |
27’000.50 CHF | ||
|
Naturgy Energy ES0116870314 |
31.24 | 30.68 | 31.24 | 31.24 | 0.56 | 1.83 |
08:02 26.10.2026 |
26’659.80 CHF | ||
|
Leonardo IT0003856405 |
49.31 | 48.55 | 48.77 | 49.31 | 0.76 | 1.56 |
13:50 26.10.2026 |
25’898.63 CHF | ||
|
HOCHTIEF DE0006070006 |
365.00 | 350.00 | 363.40 | 365.00 | 15.00 | 4.29 |
12:31 26.10.2026 |
24’848.09 CHF | ||
|
OMV AT0000743059 |
73.25 | 73.25 | 72.90 | 73.25 | 0.00 | 0.00 |
13:37 26.10.2026 |
22’550.88 CHF | ||
|
Neste FI0009013296 |
30.92 | 31.05 | 30.92 | 30.92 | -0.13 | -0.42 |
10:06 26.10.2026 |
22’229.49 CHF | ||
|
Kering FR0000121485 |
179.20 | 182.36 | 179.20 | 181.08 | -3.16 | -1.73 |
13:52 26.10.2026 |
20’202.76 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.07 | 24.79 | 25.07 | 25.07 | 0.28 | 1.13 |
10:06 26.10.2026 |
18’711.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.30 | 317.10 | 319.60 | 323.30 | 6.20 | 1.96 |
13:47 26.10.2026 |
15’781.27 CHF | ||
|
Kerry Group IE0004906560 |
98.25 | 98.80 | 98.25 | 99.05 | -0.55 | -0.56 |
13:21 26.10.2026 |
14’448.91 CHF | ||
|
KPN NL0000009082 |
4.09 | 4.11 | 4.09 | 4.15 | -0.02 | -0.41 |
10:54 26.10.2026 |
14’352.02 CHF | ||
|
Mapfre ES0124244E34 |
4.31 | 4.36 | 4.31 | 4.31 | -0.05 | -1.15 |
08:16 26.10.2026 |
12’463.73 CHF | ||
|
Orion b FI0009014377 |
97.75 | 92.10 | 97.10 | 97.75 | 5.65 | 6.13 |
12:58 26.10.2026 |
12’026.79 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.33 | 18.20 | 18.27 | 18.33 | 0.13 | 0.71 |
12:12 26.10.2026 |
10’698.92 CHF | ||
|
Indra Sistemas ES0118594417 |
62.28 | 59.92 | 61.30 | 62.28 | 2.36 | 3.94 |
14:03 26.10.2026 |
9’706.53 CHF | ||
|
Kesko FI0009000202 |
25.22 | 25.04 | 25.22 | 25.22 | 0.18 | 0.72 |
10:06 26.10.2026 |
9’255.88 CHF | ||
|
Lufthansa DE0008232125 |
7.14 | 7.04 | 7.07 | 7.15 | 0.10 | 1.36 |
14:15 26.10.2026 |
7’754.54 CHF | ||
|
InPost LU2290522684 |
15.12 | 15.44 | 0.00 | 0.00 | -0.32 | -2.07 |
08:17 22.10.2026 |
7’116.82 CHF | ||
|
Konecranes FI0009005870 |
26.90 | 27.92 | 26.44 | 26.90 | -1.02 | -3.65 |
13:48 26.10.2026 |
5’812.04 CHF | ||
|
JCDecaux FR0000077919 |
24.74 | 24.78 | 24.74 | 24.74 | -0.04 | -0.16 |
08:02 26.10.2026 |
4’900.79 CHF | ||
|
Nexans FR0000044448 |
113.60 | 115.20 | 113.60 | 113.60 | -1.60 | -1.39 |
08:15 26.10.2026 |
4’594.54 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.04 | 18.24 | 18.04 | 18.04 | -0.20 | -1.10 |
08:22 26.10.2026 |
2’381.69 CHF | ||
|
K+S DE000KSAG888 |
12.65 | 12.91 | 12.65 | 12.90 | -0.26 | -2.01 |
10:44 26.10.2026 |
2’153.68 CHF | ||
|
Kemira FI0009004824 |
14.90 | 15.45 | 14.90 | 14.90 | -0.55 | -3.56 |
10:06 26.10.2026 |
2’038.27 CHF | ||
|
Nokian Renkaat FI0009005318 |
13.15 | 13.32 | 13.15 | 13.15 | -0.17 | -1.28 |
08:16 26.10.2026 |
1’700.69 CHF | ||
|
Imerys FR0000120859 |
21.42 | 21.48 | 21.42 | 21.42 | -0.06 | -0.28 |
10:08 26.10.2026 |
1’670.55 CHF | ||
|
Mobistar BE0003735496 |
22.00 | 21.90 | 22.00 | 22.00 | 0.10 | 0.46 |
08:15 26.10.2026 |
1’384.31 CHF | ||
|
Metropole Television - M6 FR0000053225 |
10.18 | 10.22 | 10.18 | 10.18 | -0.04 | -0.39 |
10:08 26.10.2026 |
1’196.13 CHF | ||
|
ICADE FR0000035081 |
14.65 | 14.52 | 14.65 | 14.65 | 0.13 | 0.90 |
10:08 26.10.2026 |
1’022.24 CHF | ||
|
LANXESS DE0005470405 |
11.95 | 12.15 | 11.81 | 11.95 | -0.20 | -1.65 |
10:01 26.10.2026 |
943.27 CHF | ||
|
Neopost FR0000120560 |
14.86 | 14.78 | 14.86 | 14.86 | 0.08 | 0.54 |
08:02 26.10.2026 |
467.83 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
