EURO STOXX 846483 / EU0009658186
641.00
Pkt
-1.84
Pkt
-0.29 %
23.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
437.35 | 431.55 | 427.00 | 437.35 | 5.80 | 1.34 |
15:36 23.10.2026 |
214’414.15 CHF | ||
|
Linde IE000S9YS762 |
452.80 | 455.00 | 442.20 | 456.00 | -2.20 | -0.48 |
19:13 23.10.2026 |
193’422.35 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
383.90 | 388.55 | 380.20 | 389.30 | -4.65 | -1.20 |
19:46 23.10.2026 |
174’058.56 CHF | ||
|
Inditex ES0148396007 |
56.56 | 56.44 | 55.96 | 56.56 | 0.12 | 0.21 |
15:28 23.10.2026 |
163’295.19 CHF | ||
|
Iberdrola ES0144580Y14 |
22.01 | 21.65 | 21.44 | 22.01 | 0.36 | 1.66 |
19:57 23.10.2026 |
131’320.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.86 | 5.86 | 5.75 | 5.86 | 0.00 | 0.00 |
19:47 23.10.2026 |
93’671.84 CHF | ||
|
ING Group NL0011821202 |
28.25 | 29.09 | 28.00 | 28.77 | -0.85 | -2.90 |
16:15 23.10.2026 |
73’955.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.60 | 555.80 | 550.80 | 558.20 | -2.20 | -0.40 |
21:24 23.10.2026 |
64’699.12 CHF | ||
|
Infineon DE0006231004 |
48.40 | 49.76 | 48.14 | 50.90 | -1.36 | -2.72 |
21:55 23.10.2026 |
58’552.24 CHF | ||
|
Merck DE0006599905 |
142.20 | 145.60 | 142.15 | 145.60 | -3.40 | -2.34 |
21:55 23.10.2026 |
57’562.33 CHF | ||
|
KBC Groep BE0003565737 |
113.20 | 110.80 | 111.85 | 113.20 | 2.40 | 2.17 |
09:06 23.10.2026 |
41’688.76 CHF | ||
|
Nokia FI0009000681 |
7.33 | 7.23 | 7.23 | 7.59 | 0.11 | 1.47 |
20:24 23.10.2026 |
38’532.50 CHF | ||
|
Holcim CH0012214059 |
73.42 | 69.30 | 72.10 | 73.42 | 4.12 | 5.95 |
15:22 23.10.2026 |
36’928.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.85 | 41.47 | 40.64 | 41.62 | -0.63 | -1.51 |
20:14 23.10.2026 |
36’033.62 CHF | ||
|
Orange FR0000133308 |
14.12 | 14.19 | 14.09 | 14.21 | -0.07 | -0.49 |
16:56 23.10.2026 |
34’880.61 CHF | ||
|
LEGRAND FR0010307819 |
124.30 | 129.15 | 123.60 | 124.30 | -4.85 | -3.76 |
10:08 23.10.2026 |
30’055.50 CHF | ||
|
Kone FI0009013403 |
55.50 | 54.06 | 55.50 | 55.50 | 1.44 | 2.66 |
08:07 23.10.2026 |
26’968.39 CHF | ||
|
Naturgy Energy ES0116870314 |
30.68 | 30.62 | 30.68 | 30.76 | 0.06 | 0.20 |
13:01 23.10.2026 |
26’628.09 CHF | ||
|
Leonardo IT0003856405 |
48.55 | 48.39 | 48.29 | 48.55 | 0.17 | 0.34 |
16:11 23.10.2026 |
25’867.83 CHF | ||
|
HOCHTIEF DE0006070006 |
350.00 | 355.40 | 350.00 | 354.00 | -5.40 | -1.52 |
15:33 23.10.2026 |
24’818.54 CHF | ||
|
OMV AT0000743059 |
73.25 | 74.35 | 73.25 | 73.25 | -1.10 | -1.48 |
08:06 23.10.2026 |
22’524.06 CHF | ||
|
Neste FI0009013296 |
31.05 | 31.13 | 31.05 | 31.05 | -0.08 | -0.26 |
08:07 23.10.2026 |
22’203.05 CHF | ||
|
Kering FR0000121485 |
182.36 | 198.88 | 178.64 | 189.70 | -16.52 | -8.31 |
17:16 23.10.2026 |
20’178.73 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
24.79 | 25.25 | 24.79 | 24.79 | -0.46 | -1.82 |
08:07 23.10.2026 |
18’689.45 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.10 | 334.20 | 315.00 | 330.30 | -17.10 | -5.12 |
18:26 23.10.2026 |
15’762.51 CHF | ||
|
Kerry Group IE0004906560 |
98.80 | 99.90 | 98.80 | 98.80 | -1.10 | -1.10 |
08:06 23.10.2026 |
14’431.72 CHF | ||
|
KPN NL0000009082 |
4.11 | 4.12 | 4.11 | 4.18 | -0.01 | -0.29 |
15:52 23.10.2026 |
14’334.96 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.39 | 4.36 | 4.36 | -0.03 | -0.68 |
08:05 23.10.2026 |
12’448.91 CHF | ||
|
Orion b FI0009014377 |
92.10 | 92.20 | 91.75 | 92.10 | -0.10 | -0.11 |
21:43 23.10.2026 |
12’012.49 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.20 | 18.27 | 18.20 | 18.20 | -0.07 | -0.38 |
08:07 23.10.2026 |
10’686.20 CHF | ||
|
Indra Sistemas ES0118594417 |
59.92 | 62.26 | 59.92 | 62.44 | -2.34 | -3.76 |
14:56 23.10.2026 |
9’694.98 CHF | ||
|
Kesko FI0009000202 |
25.04 | 24.64 | 25.04 | 25.04 | 0.40 | 1.62 |
08:07 23.10.2026 |
9’244.87 CHF | ||
|
Lufthansa DE0008232125 |
7.04 | 7.13 | 6.95 | 7.10 | -0.09 | -1.23 |
21:14 23.10.2026 |
7’745.32 CHF | ||
|
InPost LU2290522684 |
15.12 | 15.44 | 0.00 | 0.00 | -0.32 | -2.07 |
08:17 22.10.2026 |
7’108.36 CHF | ||
|
Konecranes FI0009005870 |
27.92 | 29.04 | 27.92 | 28.38 | -1.12 | -3.86 |
12:23 23.10.2026 |
5’805.13 CHF | ||
|
JCDecaux FR0000077919 |
24.78 | 24.66 | 24.78 | 24.80 | 0.12 | 0.49 |
21:43 23.10.2026 |
4’894.96 CHF | ||
|
Nexans FR0000044448 |
115.20 | 116.40 | 115.20 | 115.20 | -1.20 | -1.03 |
09:05 23.10.2026 |
4’589.07 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.24 | 18.42 | 18.24 | 18.24 | -0.18 | -0.98 |
09:06 23.10.2026 |
2’378.86 CHF | ||
|
K+S DE000KSAG888 |
12.91 | 12.60 | 12.38 | 12.91 | 0.31 | 2.46 |
21:43 23.10.2026 |
2’151.12 CHF | ||
|
Kemira FI0009004824 |
15.45 | 16.09 | 15.45 | 15.45 | -0.64 | -3.98 |
08:07 23.10.2026 |
2’035.84 CHF | ||
|
Nokian Renkaat FI0009005318 |
13.32 | 13.58 | 13.32 | 13.32 | -0.26 | -1.91 |
08:05 23.10.2026 |
1’698.67 CHF | ||
|
Imerys FR0000120859 |
21.48 | 21.70 | 21.48 | 21.48 | -0.22 | -1.01 |
08:07 23.10.2026 |
1’668.56 CHF | ||
|
Mobistar BE0003735496 |
21.90 | 21.80 | 21.90 | 21.90 | 0.10 | 0.46 |
09:05 23.10.2026 |
1’382.66 CHF | ||
|
Metropole Television - M6 FR0000053225 |
10.22 | 10.04 | 10.22 | 10.22 | 0.18 | 1.79 |
08:07 23.10.2026 |
1’194.70 CHF | ||
|
ICADE FR0000035081 |
14.52 | 14.39 | 14.52 | 14.52 | 0.13 | 0.90 |
08:07 23.10.2026 |
1’021.02 CHF | ||
|
LANXESS DE0005470405 |
12.15 | 11.90 | 11.89 | 12.18 | 0.25 | 2.10 |
13:21 23.10.2026 |
942.15 CHF | ||
|
Neopost FR0000120560 |
14.78 | 15.00 | 14.78 | 14.98 | -0.22 | -1.47 |
21:43 23.10.2026 |
467.28 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
