EURO STOXX 846483 / EU0009658186
629.14
Pkt
1.40
Pkt
0.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
585.90 | 590.70 | 585.50 | 591.20 | -4.80 | -0.81 |
18:21 26.01.2026 |
269’306.31 CHF | ||
|
L'Oréal FR0000120321 |
386.70 | 384.60 | 382.35 | 386.70 | 2.10 | 0.55 |
16:19 26.01.2026 |
189’711.83 CHF | ||
|
Linde IE000S9YS762 |
380.80 | 381.00 | 379.20 | 383.60 | -0.20 | -0.05 |
17:29 26.01.2026 |
164’164.48 CHF | ||
|
Inditex ES0148396007 |
54.56 | 54.82 | 54.00 | 54.84 | -0.26 | -0.47 |
16:21 26.01.2026 |
158’116.56 CHF | ||
|
Iberdrola ES0144580Y14 |
18.59 | 18.30 | 18.45 | 18.59 | 0.29 | 1.56 |
16:25 26.01.2026 |
109’763.74 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.86 | 5.77 | 5.80 | 5.86 | 0.09 | 1.51 |
17:19 26.01.2026 |
92’856.83 CHF | ||
|
ING Group NL0011821202 |
24.45 | 24.17 | 24.20 | 24.53 | 0.28 | 1.16 |
16:52 26.01.2026 |
63’127.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.80 | 508.80 | 504.80 | 509.60 | -2.00 | -0.39 |
17:05 26.01.2026 |
60’689.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.07 | 58.15 | 57.71 | 58.59 | -0.08 | -0.14 |
18:33 26.01.2026 |
51’786.66 CHF | ||
|
Merck DE0006599905 |
127.95 | 127.55 | 126.90 | 127.95 | 0.40 | 0.31 |
18:09 26.01.2026 |
51’218.22 CHF | ||
|
Infineon DE0006231004 |
41.94 | 42.09 | 41.87 | 42.57 | -0.15 | -0.34 |
18:35 26.01.2026 |
50’805.72 CHF | ||
|
KBC Groep BE0003565737 |
116.05 | 116.60 | 115.45 | 116.05 | -0.55 | -0.47 |
10:39 26.01.2026 |
42’229.39 CHF | ||
|
Holcim CH0012214059 |
86.50 | 83.98 | 84.10 | 86.50 | 2.52 | 3.00 |
16:25 26.01.2026 |
42’019.19 CHF | ||
|
Orange FR0000133308 |
15.25 | 15.01 | 14.97 | 15.30 | 0.25 | 1.63 |
18:01 26.01.2026 |
36’751.63 CHF | ||
|
Kering FR0000121485 |
274.00 | 279.35 | 274.00 | 275.00 | -5.35 | -1.92 |
14:25 26.01.2026 |
31’096.86 CHF | ||
|
LEGRAND FR0010307819 |
127.85 | 125.60 | 127.85 | 127.85 | 2.25 | 1.79 |
08:17 26.01.2026 |
30’943.14 CHF | ||
|
Leonardo IT0003856405 |
56.50 | 58.30 | 56.50 | 58.82 | -1.80 | -3.09 |
16:41 26.01.2026 |
30’874.17 CHF | ||
|
Kone FI0009013403 |
61.80 | 62.50 | 61.80 | 62.00 | -0.70 | -1.12 |
16:11 26.01.2026 |
29’724.01 CHF | ||
|
Nokia FI0009000681 |
5.85 | 5.70 | 5.71 | 5.85 | 0.15 | 2.63 |
18:44 26.01.2026 |
29’359.29 CHF | ||
|
HOCHTIEF DE0006070006 |
361.80 | 366.20 | 360.00 | 365.40 | -4.40 | -1.20 |
18:40 26.01.2026 |
25’293.14 CHF | ||
|
Naturgy Energy ES0116870314 |
25.96 | 25.82 | 25.90 | 25.96 | 0.14 | 0.54 |
08:45 26.01.2026 |
22’913.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.10 | 374.00 | 371.00 | 377.20 | 1.10 | 0.29 |
14:44 26.01.2026 |
18’755.19 CHF | ||
|
OMV AT0000743059 |
49.58 | 50.05 | 48.98 | 49.86 | -0.47 | -0.94 |
17:22 26.01.2026 |
15’113.10 CHF | ||
|
Neste FI0009013296 |
22.16 | 20.87 | 20.94 | 22.16 | 1.29 | 6.18 |
17:52 26.01.2026 |
14’684.36 CHF | ||
|
KPN NL0000009082 |
3.92 | 3.84 | 3.87 | 3.92 | 0.08 | 2.03 |
11:59 26.01.2026 |
13’718.40 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.85 | 17.37 | 16.85 | 16.85 | -0.52 | -2.97 |
08:17 26.01.2026 |
12’600.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.00 | 20.36 | 20.00 | 20.00 | -0.36 | -1.77 |
08:17 26.01.2026 |
11’738.17 CHF | ||
|
Mapfre ES0124244E34 |
3.86 | 3.90 | 3.80 | 3.86 | -0.04 | -1.03 |
09:53 26.01.2026 |
10’845.83 CHF | ||
|
Kerry Group IE0004906560 |
72.60 | 73.55 | 72.60 | 72.60 | -0.95 | -1.29 |
08:17 26.01.2026 |
10’763.39 CHF | ||
|
Lufthansa DE0008232125 |
8.79 | 8.76 | 8.65 | 8.82 | 0.03 | 0.37 |
18:13 26.01.2026 |
9’739.99 CHF | ||
|
Indra Sistemas ES0118594417 |
54.80 | 55.20 | 54.20 | 56.20 | -0.40 | -0.72 |
17:49 26.01.2026 |
8’925.29 CHF | ||
|
Kesko FI0009000202 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:17 26.01.2026 |
7’587.69 CHF | ||
|
Konecranes FI0009005870 |
98.85 | 99.20 | 98.85 | 98.85 | -0.35 | -0.35 |
08:25 26.01.2026 |
7’241.75 CHF | ||
|
InPost LU2290522684 |
13.28 | 13.30 | 13.28 | 13.52 | -0.02 | -0.15 |
15:39 26.01.2026 |
6’137.59 CHF | ||
|
Nexans FR0000044448 |
127.10 | 125.70 | 127.10 | 127.10 | 1.40 | 1.11 |
09:10 26.01.2026 |
5’068.47 CHF | ||
|
JCDecaux FR0000077919 |
16.92 | 17.14 | 16.92 | 16.92 | -0.22 | -1.28 |
08:04 26.01.2026 |
3’387.48 CHF | ||
|
Kemira FI0009004824 |
20.12 | 20.08 | 20.12 | 20.12 | 0.04 | 0.20 |
08:17 26.01.2026 |
2’744.45 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.78 | 18.84 | 18.78 | 18.78 | -0.06 | -0.32 |
08:18 26.01.2026 |
2’459.84 CHF | ||
|
K+S DE000KSAG888 |
14.39 | 13.90 | 13.93 | 14.39 | 0.49 | 3.53 |
15:30 26.01.2026 |
2’313.08 CHF | ||
|
Imerys FR0000120859 |
26.28 | 25.88 | 26.08 | 26.28 | 0.40 | 1.55 |
10:41 26.01.2026 |
2’032.45 CHF | ||
|
ICADE FR0000035081 |
20.74 | 21.08 | 20.72 | 20.74 | -0.34 | -1.61 |
11:56 26.01.2026 |
1’473.11 CHF | ||
|
Nokian Renkaat FI0009005318 |
11.21 | 11.25 | 11.21 | 11.21 | -0.04 | -0.36 |
08:34 26.01.2026 |
1’428.35 CHF | ||
|
LANXESS DE0005470405 |
17.53 | 17.57 | 17.53 | 17.58 | -0.04 | -0.23 |
14:21 26.01.2026 |
1’418.65 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.74 | 11.90 | 11.74 | 11.74 | -0.16 | -1.34 |
08:17 26.01.2026 |
1’363.71 CHF | ||
|
Mobistar BE0003735496 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
09:10 26.01.2026 |
1’197.11 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.02 | 10.98 | 11.00 | -0.02 | -0.18 |
17:20 26.01.2026 |
1’014.05 CHF | ||
|
Neopost FR0000120560 |
16.62 | 16.60 | 16.62 | 16.62 | 0.02 | 0.12 |
08:04 26.01.2026 |
517.45 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
