EURO STOXX 846483 / EU0009658186
576.71
Pkt
-0.24
Pkt
-0.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
513.90 | 518.80 | 511.40 | 521.60 | -4.90 | -0.94 |
18:59 19.09.2025 |
237’134.29 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 378.30 | 374.50 | 376.15 | -3.80 | -1.00 |
13:33 19.09.2025 |
187’528.42 CHF | ||
|
Linde IE000S9YS762 |
408.00 | 406.00 | 402.00 | 408.00 | 2.00 | 0.49 |
21:46 19.09.2025 |
178’864.83 CHF | ||
|
Inditex ES0148396007 |
45.95 | 45.93 | 45.83 | 46.11 | 0.02 | 0.04 |
13:34 19.09.2025 |
133’063.80 CHF | ||
|
Iberdrola ES0144580Y14 |
15.53 | 15.47 | 15.47 | 15.59 | 0.06 | 0.39 |
16:05 19.09.2025 |
94’213.99 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.48 | 5.43 | 5.44 | 5.50 | 0.04 | 0.75 |
19:02 19.09.2025 |
89’951.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
62’644.03 CHF | ||
|
ING Group NL0011821202 |
21.64 | 20.98 | 21.40 | 21.69 | 0.66 | 3.15 |
18:17 19.09.2025 |
57’265.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 51.50 | 51.00 | 52.22 | -0.50 | -0.97 |
20:29 19.09.2025 |
45’920.17 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’756.88 CHF | ||
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
39’656.25 CHF | ||
|
KBC Groep BE0003565737 |
99.76 | 100.60 | 99.76 | 99.76 | -0.84 | -0.83 |
08:03 19.09.2025 |
37’222.99 CHF | ||
|
Holcim CH0012214059 |
73.88 | 73.00 | 73.88 | 73.98 | 0.88 | 1.21 |
15:40 19.09.2025 |
36’723.30 CHF | ||
|
Orange FR0000133308 |
13.63 | 13.60 | 13.61 | 13.68 | 0.03 | 0.22 |
17:03 19.09.2025 |
34’002.02 CHF | ||
|
LEGRAND FR0010307819 |
140.40 | 136.75 | 139.80 | 140.40 | 3.65 | 2.67 |
16:42 19.09.2025 |
33’466.69 CHF | ||
|
Kering FR0000121485 |
270.10 | 268.50 | 268.50 | 273.95 | 1.60 | 0.60 |
16:45 19.09.2025 |
30’597.89 CHF | ||
|
Kone FI0009013403 |
56.48 | 58.22 | 56.14 | 56.52 | -1.74 | -2.99 |
19:01 19.09.2025 |
27’101.48 CHF | ||
|
Leonardo IT0003856405 |
49.92 | 49.80 | 49.47 | 50.24 | 0.12 | 0.24 |
21:19 19.09.2025 |
26’676.09 CHF | ||
|
Naturgy Energy ES0116870314 |
25.82 | 25.56 | 25.66 | 25.82 | 0.26 | 1.02 |
17:15 19.09.2025 |
20’871.22 CHF | ||
|
Nokia FI0009000681 |
4.02 | 4.03 | 4.02 | 4.06 | 0.00 | -0.07 |
13:03 19.09.2025 |
19’874.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
17’880.93 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’080.50 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.17 | 21.14 | 21.17 | 21.17 | 0.03 | 0.14 |
08:03 19.09.2025 |
15’629.78 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.09 | 4.08 | 4.08 | -0.02 | -0.37 |
08:06 19.09.2025 |
15’049.05 CHF | ||
|
OMV AT0000743059 |
45.58 | 45.64 | 45.58 | 46.02 | -0.06 | -0.13 |
14:41 19.09.2025 |
13’964.99 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.30 | 21.28 | 21.30 | 21.34 | 0.02 | 0.09 |
11:13 19.09.2025 |
12’554.88 CHF | ||
|
Neste FI0009013296 |
15.74 | 16.62 | 15.74 | 16.44 | -0.88 | -5.27 |
21:41 19.09.2025 |
12’224.29 CHF | ||
|
Kerry Group IE0004906560 |
77.85 | 77.95 | 77.85 | 77.85 | -0.10 | -0.13 |
08:07 19.09.2025 |
11’829.51 CHF | ||
|
Mapfre ES0124244E34 |
3.79 | 3.77 | 3.79 | 3.79 | 0.02 | 0.64 |
08:06 19.09.2025 |
10’899.68 CHF | ||
|
Lufthansa DE0008232125 |
7.37 | 7.56 | 7.37 | 7.53 | -0.19 | -2.46 |
17:37 19.09.2025 |
8’398.37 CHF | ||
|
Kesko FI0009000202 |
18.41 | 18.50 | 18.30 | 18.41 | -0.09 | -0.49 |
10:46 19.09.2025 |
6’882.02 CHF | ||
|
Indra Sistemas ES0118594417 |
36.36 | 34.48 | 34.66 | 36.36 | 1.88 | 5.45 |
17:15 19.09.2025 |
5’647.35 CHF | ||
|
Konecranes FI0009005870 |
72.85 | 72.35 | 72.85 | 72.85 | 0.50 | 0.69 |
08:06 19.09.2025 |
5’369.16 CHF | ||
|
Nexans FR0000044448 |
132.80 | 133.10 | 132.80 | 132.80 | -0.30 | -0.23 |
08:06 19.09.2025 |
5’221.07 CHF | ||
|
InPost LU2290522684 |
11.43 | 11.06 | 11.05 | 11.44 | 0.37 | 3.35 |
16:02 19.09.2025 |
5’094.69 CHF | ||
|
JCDecaux FR0000077919 |
15.18 | 14.94 | 14.67 | 15.18 | 0.24 | 1.61 |
21:38 19.09.2025 |
3’036.89 CHF | ||
|
Kemira FI0009004824 |
19.07 | 19.32 | 19.07 | 19.07 | -0.25 | -1.29 |
08:03 19.09.2025 |
2’798.33 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.98 | 20.15 | 19.92 | 19.98 | -0.17 | -0.84 |
17:15 19.09.2025 |
2’661.79 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.24 | 11.20 | 11.31 | 0.07 | 0.62 |
21:38 19.09.2025 |
1’882.03 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.88 | 22.62 | 22.66 | -0.24 | -1.05 |
16:08 19.09.2025 |
1’848.61 CHF | ||
|
Imerys FR0000120859 |
22.34 | 22.32 | 22.34 | 22.34 | 0.02 | 0.09 |
08:03 19.09.2025 |
1’758.30 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.86 | 13.08 | 12.86 | 12.86 | -0.22 | -1.68 |
08:03 19.09.2025 |
1’537.17 CHF | ||
|
ICADE FR0000035081 |
21.18 | 21.16 | 21.18 | 21.18 | 0.02 | 0.09 |
08:03 19.09.2025 |
1’500.00 CHF | ||
|
Mobistar BE0003735496 |
18.45 | 18.55 | 18.45 | 18.45 | -0.10 | -0.54 |
08:06 19.09.2025 |
1’169.09 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.01 | 8.09 | 8.01 | 8.02 | -0.08 | -0.99 |
11:20 19.09.2025 |
1’047.93 CHF | ||
|
Klöckner DE000KC01000 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
08:00 19.09.2025 |
510.11 CHF | ||
|
Neopost FR0000120560 |
16.04 | 16.00 | 16.00 | 16.04 | 0.04 | 0.25 |
21:38 19.09.2025 |
504.54 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
